Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2500Ticks modelled3367984Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4807.70Gross profit8220.50Gross loss-3412.80
Profit factor2.41Expected payoff9.73
Absolute drawdown39.20Maximal drawdown937.90 (7.46%)Relative drawdown7.46% (937.90)
Total trades494Short positions (won %)163 (61.96%)Long positions (won %)331 (72.81%)
Profit trades (% of total)342 (69.23%)Loss trades (% of total)152 (30.77%)
Largestprofit trade90.00loss trade-45.00
Averageprofit trade24.04loss trade-22.45
Maximumconsecutive wins (profit in money)55 (1280.10)consecutive losses (loss in money)27 (-227.50)
Maximalconsecutive profit (count of wins)1306.90 (30)consecutive loss (count of losses)-762.20 (24)
Averageconsecutive wins17consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:00buy10.101.064450.000000.00000
22023.03.01 08:00modify10.101.064451.059951.07345
32023.03.01 08:15buy20.101.064190.000000.00000
42023.03.01 08:15modify20.101.064191.059691.07319
52023.03.01 08:30buy30.101.064260.000000.00000
62023.03.01 08:30modify30.101.064261.059761.07326
72023.03.01 09:00buy40.101.065120.000000.00000
82023.03.01 09:00modify40.101.065121.060621.07412
92023.03.01 09:15buy50.101.064700.000000.00000
102023.03.01 09:15modify50.101.064701.060201.07370
112023.03.01 09:30buy60.101.064660.000000.00000
122023.03.01 09:30modify60.101.064661.060161.07366
132023.03.01 10:15buy70.101.065070.000000.00000
142023.03.01 10:15modify70.101.065071.060571.07407
152023.03.01 10:30buy80.101.066380.000000.00000
162023.03.01 10:30modify80.101.066381.061881.07538
172023.03.01 10:45buy90.101.065590.000000.00000
182023.03.01 10:45modify90.101.065591.061091.07459
192023.03.01 11:00buy100.101.067100.000000.00000
202023.03.01 11:00modify100.101.067101.062601.07610
212023.03.01 11:30buy110.101.066780.000000.00000
222023.03.01 11:30modify110.101.066781.062281.07578
232023.03.01 11:45buy120.101.067160.000000.00000
242023.03.01 11:45modify120.101.067161.062661.07616
252023.03.01 12:00buy130.101.067260.000000.00000
262023.03.01 12:00modify130.101.067261.062761.07626
272023.03.01 12:15buy140.101.066880.000000.00000
282023.03.01 12:15modify140.101.066881.062381.07588
292023.03.01 12:30buy150.101.068190.000000.00000
302023.03.01 12:30modify150.101.068191.063691.07719
312023.03.01 12:45buy160.101.068650.000000.00000
322023.03.01 12:45modify160.101.068651.064151.07765
332023.03.01 13:00buy170.101.068950.000000.00000
342023.03.01 13:00modify170.101.068951.064451.07795
352023.03.01 13:02close170.101.068901.064451.07795-0.509999.50
362023.03.01 13:02close160.101.068901.064151.077652.5010002.00
372023.03.01 13:02close150.101.068901.063691.077197.1010009.10
382023.03.01 13:02close140.101.068901.062381.0758820.2010029.30
392023.03.01 13:02close130.101.068901.062761.0762616.4010045.70
402023.03.01 13:02close120.101.068901.062661.0761617.4010063.10
412023.03.01 13:02close110.101.068901.062281.0757821.2010084.30
422023.03.01 13:02close100.101.068901.062601.0761018.0010102.30
432023.03.01 13:02close90.101.068901.061091.0745933.1010135.40
442023.03.01 13:02close80.101.068901.061881.0753825.2010160.60
452023.03.01 13:02close70.101.068901.060571.0740738.3010198.90
462023.03.01 13:02close60.101.068901.060161.0736642.4010241.30
472023.03.01 13:02close50.101.068901.060201.0737042.0010283.30
482023.03.01 13:02close40.101.068901.060621.0741237.8010321.10
492023.03.01 13:02close30.101.068901.059761.0732646.4010367.50
502023.03.01 13:02close20.101.068901.059691.0731947.1010414.60
512023.03.01 13:02close10.101.068901.059951.0734544.5010459.10
522023.03.02 08:00sell180.101.063620.000000.00000
532023.03.02 08:00modify180.101.063621.068121.05462
542023.03.02 08:15sell190.101.062810.000000.00000
552023.03.02 08:15modify190.101.062811.067311.05381
562023.03.02 08:30sell200.101.062870.000000.00000
572023.03.02 08:30modify200.101.062871.067371.05387
582023.03.02 08:45sell210.101.063540.000000.00000
592023.03.02 08:45modify210.101.063541.068041.05454
602023.03.02 09:30sell220.101.063030.000000.00000
612023.03.02 09:30modify220.101.063031.067531.05403
622023.03.02 09:45sell230.101.062770.000000.00000
632023.03.02 09:45modify230.101.062771.067271.05377
642023.03.02 10:00sell240.101.062390.000000.00000
652023.03.02 10:00modify240.101.062391.066891.05339
662023.03.02 10:15sell250.101.062490.000000.00000
672023.03.02 10:15modify250.101.062491.066991.05349
682023.03.02 10:30sell260.101.062640.000000.00000
692023.03.02 10:30modify260.101.062641.067141.05364
702023.03.02 10:45sell270.101.062080.000000.00000
712023.03.02 10:45modify270.101.062081.066581.05308
722023.03.02 11:00sell280.101.061370.000000.00000
732023.03.02 11:00modify280.101.061371.065871.05237
742023.03.02 11:15sell290.101.062200.000000.00000
752023.03.02 11:15modify290.101.062201.066701.05320
762023.03.02 11:30sell300.101.062080.000000.00000
772023.03.02 11:30modify300.101.062081.066581.05308
782023.03.02 12:30sell310.101.062390.000000.00000
792023.03.02 12:30modify310.101.062391.066891.05339
802023.03.02 12:45sell320.101.061480.000000.00000
812023.03.02 12:45modify320.101.061481.065981.05248
822023.03.02 13:00sell330.101.060570.000000.00000
832023.03.02 13:00modify330.101.060571.065071.05157
842023.03.02 13:15sell340.101.060480.000000.00000
852023.03.02 13:15modify340.101.060481.064981.05148
862023.03.02 13:30sell350.101.060670.000000.00000
872023.03.02 13:30modify350.101.060671.065171.05167
882023.03.02 13:30close350.101.059791.065171.051678.8010467.90
892023.03.02 13:30close340.101.059791.064981.051486.9010474.80
902023.03.02 13:30close330.101.059791.065071.051577.8010482.60
912023.03.02 13:30close320.101.059791.065981.0524816.9010499.50
922023.03.02 13:30close310.101.059791.066891.0533926.0010525.50
932023.03.02 13:30close300.101.059791.066581.0530822.9010548.40
942023.03.02 13:30close290.101.059791.066701.0532024.1010572.50
952023.03.02 13:30close280.101.059791.065871.0523715.8010588.30
962023.03.02 13:30close270.101.059791.066581.0530822.9010611.20
972023.03.02 13:30close260.101.059791.067141.0536428.5010639.70
982023.03.02 13:30close250.101.059791.066991.0534927.0010666.70
992023.03.02 13:30close240.101.059791.066891.0533926.0010692.70
1002023.03.02 13:30close230.101.059791.067271.0537729.8010722.50
1012023.03.02 13:30close220.101.059791.067531.0540332.4010754.90
1022023.03.02 13:30close210.101.059791.068041.0545437.5010792.40
1032023.03.02 13:30close200.101.059791.067371.0538730.8010823.20
1042023.03.02 13:30close190.101.059791.067311.0538130.2010853.40
1052023.03.02 13:30close180.101.059791.068121.0546238.3010891.70
1062023.03.03 08:30buy360.101.062140.000000.00000
1072023.03.03 08:30modify360.101.062141.057641.07114
1082023.03.03 08:45buy370.101.062850.000000.00000
1092023.03.03 08:45modify370.101.062851.058351.07185
1102023.03.03 09:00buy380.101.062380.000000.00000
1112023.03.03 09:00modify380.101.062381.057881.07138
1122023.03.03 10:45buy390.101.062500.000000.00000
1132023.03.03 10:45modify390.101.062501.058001.07150
1142023.03.03 11:00buy400.101.061950.000000.00000
1152023.03.03 11:00modify400.101.061951.057451.07095
1162023.03.03 12:00buy410.101.061740.000000.00000
1172023.03.03 12:00modify410.101.061741.057241.07074
1182023.03.03 12:15sell420.101.060990.000000.00000
1192023.03.03 12:15modify420.101.060991.065491.05199
1202023.03.03 12:30sell430.101.060720.000000.00000
1212023.03.03 12:30modify430.101.060721.065221.05172
1222023.03.03 12:45sell440.101.060470.000000.00000
1232023.03.03 12:45modify440.101.060471.064971.05147
1242023.03.03 13:00buy450.101.061550.000000.00000
1252023.03.03 13:00modify450.101.061551.057051.07055
1262023.03.03 13:15buy460.101.061710.000000.00000
1272023.03.03 13:15modify460.101.061711.057211.07071
1282023.03.03 13:30buy470.101.061930.000000.00000
1292023.03.03 13:30modify470.101.061931.057431.07093
1302023.03.03 13:45buy480.101.062720.000000.00000
1312023.03.03 13:45modify480.101.062721.058221.07172
1322023.03.03 14:00buy490.101.062530.000000.00000
1332023.03.03 14:00modify490.101.062531.058031.07153
1342023.03.03 14:15buy500.101.062720.000000.00000
1352023.03.03 14:15modify500.101.062721.058221.07172
1362023.03.03 15:15sell510.101.060580.000000.00000
1372023.03.03 15:15modify510.101.060581.065081.05158
1382023.03.03 15:45sell520.101.060500.000000.00000
1392023.03.03 15:45modify520.101.060501.065001.05150
1402023.03.03 16:00sell530.101.059760.000000.00000
1412023.03.03 16:00modify530.101.059761.064261.05076
1422023.03.03 16:15sell540.101.059840.000000.00000
1432023.03.03 16:15modify540.101.059841.064341.05084
1442023.03.03 16:30sell550.101.060280.000000.00000
1452023.03.03 16:30modify550.101.060281.064781.05128
1462023.03.03 17:00buy560.101.061880.000000.00000
1472023.03.03 17:00modify560.101.061881.057381.07088
1482023.03.03 17:15buy570.101.062020.000000.00000
1492023.03.03 17:15modify570.101.062021.057521.07102
1502023.03.03 17:30buy580.101.062260.000000.00000
1512023.03.03 17:30modify580.101.062261.057761.07126
1522023.03.03 17:45buy590.101.062440.000000.00000
1532023.03.03 17:45modify590.101.062441.057941.07144
1542023.03.03 18:00buy600.101.062750.000000.00000
1552023.03.03 18:00modify600.101.062751.058251.07175
1562023.03.03 18:15buy610.101.062820.000000.00000
1572023.03.03 18:15modify610.101.062821.058321.07182
1582023.03.03 18:30buy620.101.062630.000000.00000
1592023.03.03 18:30modify620.101.062631.058131.07163
1602023.03.03 19:15buy630.101.063360.000000.00000
1612023.03.03 19:15modify630.101.063361.058861.07236
1622023.03.03 19:30buy640.101.062970.000000.00000
1632023.03.03 19:30modify640.101.062971.058471.07197
1642023.03.03 19:45buy650.101.063120.000000.00000
1652023.03.03 19:45modify650.101.063121.058621.07212
1662023.03.03 20:00close650.101.063441.058621.072123.2010894.90
1672023.03.03 20:00close640.101.063441.058471.071974.7010899.60
1682023.03.03 20:00close630.101.063441.058861.072360.8010900.40
1692023.03.03 20:00close620.101.063441.058131.071638.1010908.50
1702023.03.03 20:00close610.101.063441.058321.071826.2010914.70
1712023.03.03 20:00close600.101.063441.058251.071756.9010921.60
1722023.03.03 20:00close590.101.063441.057941.0714410.0010931.60
1732023.03.03 20:00close580.101.063441.057761.0712611.8010943.40
1742023.03.03 20:00close570.101.063441.057521.0710214.2010957.60
1752023.03.03 20:00close560.101.063441.057381.0708815.6010973.20
1762023.03.03 20:00close550.101.063741.064781.05128-34.6010938.60
1772023.03.03 20:00close540.101.063741.064341.05084-39.0010899.60
1782023.03.03 20:00close530.101.063741.064261.05076-39.8010859.80
1792023.03.03 20:00close520.101.063741.065001.05150-32.4010827.40
1802023.03.03 20:00close510.101.063741.065081.05158-31.6010795.80
1812023.03.03 20:00close500.101.063441.058221.071727.2010803.00
1822023.03.03 20:00close490.101.063441.058031.071539.1010812.10
1832023.03.03 20:00close480.101.063441.058221.071727.2010819.30
1842023.03.03 20:00close470.101.063441.057431.0709315.1010834.40
1852023.03.03 20:00close460.101.063441.057211.0707117.3010851.70
1862023.03.03 20:00close450.101.063441.057051.0705518.9010870.60
1872023.03.03 20:00close440.101.063741.064971.05147-32.7010837.90
1882023.03.03 20:00close430.101.063741.065221.05172-30.2010807.70
1892023.03.03 20:00close420.101.063741.065491.05199-27.5010780.20
1902023.03.03 20:00close410.101.063441.057241.0707417.0010797.20
1912023.03.03 20:00close400.101.063441.057451.0709514.9010812.10
1922023.03.03 20:00close390.101.063441.058001.071509.4010821.50
1932023.03.03 20:00close380.101.063441.057881.0713810.6010832.10
1942023.03.03 20:00close370.101.063441.058351.071855.9010838.00
1952023.03.03 20:00close360.101.063441.057641.0711413.0010851.00
1962023.03.06 08:15buy660.101.065370.000000.00000
1972023.03.06 08:15modify660.101.065371.060871.07437
1982023.03.06 11:15sell670.101.063020.000000.00000
1992023.03.06 11:15modify670.101.063021.067521.05402
2002023.03.06 11:30sell680.101.062410.000000.00000
2012023.03.06 11:30modify680.101.062411.066911.05341
2022023.03.06 12:00buy690.101.064230.000000.00000
2032023.03.06 12:00modify690.101.064231.059731.07323
2042023.03.06 12:15buy700.101.063970.000000.00000
2052023.03.06 12:15modify700.101.063971.059471.07297
2062023.03.06 12:30buy710.101.064290.000000.00000
2072023.03.06 12:30modify710.101.064291.059791.07329
2082023.03.06 13:00buy720.101.064460.000000.00000
2092023.03.06 13:00modify720.101.064461.059961.07346
2102023.03.06 13:15buy730.101.064890.000000.00000
2112023.03.06 13:15modify730.101.064891.060391.07389
2122023.03.06 13:30buy740.101.065290.000000.00000
2132023.03.06 13:30modify740.101.065291.060791.07429
2142023.03.06 13:45buy750.101.065700.000000.00000
2152023.03.06 13:45modify750.101.065701.061201.07470
2162023.03.06 14:00buy760.101.065750.000000.00000
2172023.03.06 14:00modify760.101.065751.061251.07475
2182023.03.06 14:15buy770.101.066030.000000.00000
2192023.03.06 14:15modify770.101.066031.061531.07503
2202023.03.06 14:24s/l680.101.066911.066911.05341-45.0010806.00
2212023.03.06 14:30buy780.101.066240.000000.00000
2222023.03.06 14:30modify780.101.066241.061741.07524
2232023.03.06 14:45buy790.101.066900.000000.00000
2242023.03.06 14:45modify790.101.066901.062401.07590
2252023.03.06 14:52s/l670.101.067521.067521.05402-45.0010761.00
2262023.03.06 15:00buy800.101.067160.000000.00000
2272023.03.06 15:00modify800.101.067161.062661.07616
2282023.03.06 15:15buy810.101.068290.000000.00000
2292023.03.06 15:15modify810.101.068291.063791.07729
2302023.03.06 15:30buy820.101.067750.000000.00000
2312023.03.06 15:30modify820.101.067751.063251.07675
2322023.03.06 15:45buy830.101.068390.000000.00000
2332023.03.06 15:45modify830.101.068391.063891.07739
2342023.03.06 16:15buy840.101.068990.000000.00000
2352023.03.06 16:15modify840.101.068991.064491.07799
2362023.03.06 16:45buy850.101.068730.000000.00000
2372023.03.06 16:45modify850.101.068731.064231.07773
2382023.03.06 16:58close850.101.069201.064231.077734.7010765.70
2392023.03.06 16:58close840.101.069201.064491.077992.1010767.80
2402023.03.06 16:58close830.101.069201.063891.077398.1010775.90
2412023.03.06 16:58close820.101.069201.063251.0767514.5010790.40
2422023.03.06 16:58close810.101.069201.063791.077299.1010799.50
2432023.03.06 16:58close800.101.069201.062661.0761620.4010819.90
2442023.03.06 16:58close790.101.069201.062401.0759023.0010842.90
2452023.03.06 16:58close780.101.069201.061741.0752429.6010872.50
2462023.03.06 16:58close770.101.069201.061531.0750331.7010904.20
2472023.03.06 16:58close760.101.069201.061251.0747534.5010938.70
2482023.03.06 16:58close750.101.069201.061201.0747035.0010973.70
2492023.03.06 16:58close740.101.069201.060791.0742939.1011012.80
2502023.03.06 16:58close730.101.069201.060391.0738943.1011055.90
2512023.03.06 16:58close720.101.069201.059961.0734647.4011103.30
2522023.03.06 16:58close710.101.069201.059791.0732949.1011152.40
2532023.03.06 16:58close700.101.069201.059471.0729752.3011204.70
2542023.03.06 16:58close690.101.069201.059731.0732349.7011254.40
2552023.03.06 16:58close660.101.069201.060871.0743738.3011292.70
2562023.03.07 08:00buy860.101.068830.000000.00000
2572023.03.07 08:00modify860.101.068831.064331.07783
2582023.03.07 08:15sell870.101.067160.000000.00000
2592023.03.07 08:15modify870.101.067161.071661.05816
2602023.03.07 08:30sell880.101.067560.000000.00000
2612023.03.07 08:30modify880.101.067561.072061.05856
2622023.03.07 08:45sell890.101.067180.000000.00000
2632023.03.07 08:45modify890.101.067181.071681.05818
2642023.03.07 09:15sell900.101.066270.000000.00000
2652023.03.07 09:15modify900.101.066271.070771.05727
2662023.03.07 09:30sell910.101.066230.000000.00000
2672023.03.07 09:30modify910.101.066231.070731.05723
2682023.03.07 09:45sell920.101.065820.000000.00000
2692023.03.07 09:45modify920.101.065821.070321.05682
2702023.03.07 10:00sell930.101.065660.000000.00000
2712023.03.07 10:00modify930.101.065661.070161.05666
2722023.03.07 10:15sell940.101.065960.000000.00000
2732023.03.07 10:15modify940.101.065961.070461.05696
2742023.03.07 11:45sell950.101.065830.000000.00000
2752023.03.07 11:45modify950.101.065831.070331.05683
2762023.03.07 12:00sell960.101.065640.000000.00000
2772023.03.07 12:00modify960.101.065641.070141.05664
2782023.03.07 12:15sell970.101.065830.000000.00000
2792023.03.07 12:15modify970.101.065831.070331.05683
2802023.03.07 12:30sell980.101.065230.000000.00000
2812023.03.07 12:30modify980.101.065231.069731.05623
2822023.03.07 13:45sell990.101.066420.000000.00000
2832023.03.07 13:45modify990.101.066421.070921.05742
2842023.03.07 14:00sell1000.101.065600.000000.00000
2852023.03.07 14:00modify1000.101.065601.070101.05660
2862023.03.07 14:15sell1010.101.065040.000000.00000
2872023.03.07 14:15modify1010.101.065041.069541.05604
2882023.03.07 14:30sell1020.101.064910.000000.00000
2892023.03.07 14:30modify1020.101.064911.069411.05591
2902023.03.07 14:42s/l860.101.064331.064331.07783-45.0011247.70
2912023.03.07 14:45sell1030.101.064450.000000.00000
2922023.03.07 14:45modify1030.101.064451.068951.05545
2932023.03.07 15:00sell1040.101.064770.000000.00000
2942023.03.07 15:00modify1040.101.064771.069271.05577
2952023.03.07 15:00close1040.101.063251.069271.0557715.2011262.90
2962023.03.07 15:00close1030.101.063251.068951.0554512.0011274.90
2972023.03.07 15:00close1020.101.063251.069411.0559116.6011291.50
2982023.03.07 15:00close1010.101.063251.069541.0560417.9011309.40
2992023.03.07 15:00close1000.101.063251.070101.0566023.5011332.90
3002023.03.07 15:00close990.101.063251.070921.0574231.7011364.60
3012023.03.07 15:00close980.101.063251.069731.0562319.8011384.40
3022023.03.07 15:00close970.101.063251.070331.0568325.8011410.20
3032023.03.07 15:00close960.101.063251.070141.0566423.9011434.10
3042023.03.07 15:00close950.101.063251.070331.0568325.8011459.90
3052023.03.07 15:00close940.101.063251.070461.0569627.1011487.00
3062023.03.07 15:00close930.101.063251.070161.0566624.1011511.10
3072023.03.07 15:00close920.101.063251.070321.0568225.7011536.80
3082023.03.07 15:00close910.101.063251.070731.0572329.8011566.60
3092023.03.07 15:00close900.101.063251.070771.0572730.2011596.80
3102023.03.07 15:00close890.101.063251.071681.0581839.3011636.10
3112023.03.07 15:00close880.101.063251.072061.0585643.1011679.20
3122023.03.07 15:00close870.101.063251.071661.0581639.1011718.30
3132023.03.08 08:30sell1050.101.054480.000000.00000
3142023.03.08 08:30modify1050.101.054481.058981.04548
3152023.03.08 09:00sell1060.101.053650.000000.00000
3162023.03.08 09:00modify1060.101.053651.058151.04465
3172023.03.08 09:15sell1070.101.054240.000000.00000
3182023.03.08 09:15modify1070.101.054241.058741.04524
3192023.03.08 09:30sell1080.101.053960.000000.00000
3202023.03.08 09:30modify1080.101.053961.058461.04496
3212023.03.08 10:00sell1090.101.053540.000000.00000
3222023.03.08 10:00modify1090.101.053541.058041.04454
3232023.03.08 10:15sell1100.101.053880.000000.00000
3242023.03.08 10:15modify1100.101.053881.058381.04488
3252023.03.08 10:30sell1110.101.054430.000000.00000
3262023.03.08 10:30modify1110.101.054431.058931.04543
3272023.03.08 11:15sell1120.101.053760.000000.00000
3282023.03.08 11:15modify1120.101.053761.058261.04476
3292023.03.08 11:30sell1130.101.053600.000000.00000
3302023.03.08 11:30modify1130.101.053601.058101.04460
3312023.03.08 11:45sell1140.101.053810.000000.00000
3322023.03.08 11:45modify1140.101.053811.058311.04481
3332023.03.08 13:00buy1150.101.054960.000000.00000
3342023.03.08 13:00modify1150.101.054961.050461.06396
3352023.03.08 13:15buy1160.101.054680.000000.00000
3362023.03.08 13:15modify1160.101.054681.050181.06368
3372023.03.08 13:30sell1170.101.053850.000000.00000
3382023.03.08 13:30modify1170.101.053851.058351.04485
3392023.03.08 14:15buy1180.101.054780.000000.00000
3402023.03.08 14:15modify1180.101.054781.050281.06378
3412023.03.08 14:30buy1190.101.054950.000000.00000
3422023.03.08 14:30modify1190.101.054951.050451.06395
3432023.03.08 14:45buy1200.101.055740.000000.00000
3442023.03.08 14:45modify1200.101.055741.051241.06474
3452023.03.08 15:00buy1210.101.055900.000000.00000
3462023.03.08 15:00modify1210.101.055901.051401.06490
3472023.03.08 15:30buy1220.101.056090.000000.00000
3482023.03.08 15:30modify1220.101.056091.051591.06509
3492023.03.08 16:00buy1230.101.055550.000000.00000
3502023.03.08 16:00modify1230.101.055551.051051.06455
3512023.03.08 16:15buy1240.101.056160.000000.00000
3522023.03.08 16:15modify1240.101.056161.051661.06516
3532023.03.08 16:30buy1250.101.056000.000000.00000
3542023.03.08 16:30modify1250.101.056001.051501.06500
3552023.03.08 17:45buy1260.101.055330.000000.00000
3562023.03.08 17:45modify1260.101.055331.050831.06433
3572023.03.08 18:45sell1270.101.054320.000000.00000
3582023.03.08 18:45modify1270.101.054321.058821.04532
3592023.03.08 19:00sell1280.101.054230.000000.00000
3602023.03.08 19:00modify1280.101.054231.058731.04523
3612023.03.08 19:15buy1290.101.054790.000000.00000
3622023.03.08 19:15modify1290.101.054791.050291.06379
3632023.03.08 19:30buy1300.101.055220.000000.00000
3642023.03.08 19:30modify1300.101.055221.050721.06422
3652023.03.08 19:45buy1310.101.055020.000000.00000
3662023.03.08 19:45modify1310.101.055021.050521.06402
3672023.03.08 20:00close1310.101.054571.050521.06402-4.5011713.80
3682023.03.08 20:00close1300.101.054571.050721.06422-6.5011707.30
3692023.03.08 20:00close1290.101.054571.050291.06379-2.2011705.10
3702023.03.08 20:00close1280.101.054871.058731.04523-6.4011698.70
3712023.03.08 20:00close1270.101.054871.058821.04532-5.5011693.20
3722023.03.08 20:00close1260.101.054571.050831.06433-7.6011685.60
3732023.03.08 20:00close1250.101.054571.051501.06500-14.3011671.30
3742023.03.08 20:00close1240.101.054571.051661.06516-15.9011655.40
3752023.03.08 20:00close1230.101.054571.051051.06455-9.8011645.60
3762023.03.08 20:00close1220.101.054571.051591.06509-15.2011630.40
3772023.03.08 20:00close1210.101.054571.051401.06490-13.3011617.10
3782023.03.08 20:00close1200.101.054571.051241.06474-11.7011605.40
3792023.03.08 20:00close1190.101.054571.050451.06395-3.8011601.60
3802023.03.08 20:00close1180.101.054571.050281.06378-2.1011599.50
3812023.03.08 20:00close1170.101.054871.058351.04485-10.2011589.30
3822023.03.08 20:00close1160.101.054571.050181.06368-1.1011588.20
3832023.03.08 20:00close1150.101.054571.050461.06396-3.9011584.30
3842023.03.08 20:00close1140.101.054871.058311.04481-10.6011573.70
3852023.03.08 20:00close1130.101.054871.058101.04460-12.7011561.00
3862023.03.08 20:00close1120.101.054871.058261.04476-11.1011549.90
3872023.03.08 20:00close1110.101.054871.058931.04543-4.4011545.50
3882023.03.08 20:00close1100.101.054871.058381.04488-9.9011535.60
3892023.03.08 20:00close1090.101.054871.058041.04454-13.3011522.30
3902023.03.08 20:00close1080.101.054871.058461.04496-9.1011513.20
3912023.03.08 20:00close1070.101.054871.058741.04524-6.3011506.90
3922023.03.08 20:00close1060.101.054871.058151.04465-12.2011494.70
3932023.03.08 20:00close1050.101.054871.058981.04548-3.9011490.80
3942023.03.09 08:00buy1320.101.055920.000000.00000
3952023.03.09 08:00modify1320.101.055921.051421.06492
3962023.03.09 08:45buy1330.101.056370.000000.00000
3972023.03.09 08:45modify1330.101.056371.051871.06537
3982023.03.09 09:00buy1340.101.056020.000000.00000
3992023.03.09 09:00modify1340.101.056021.051521.06502
4002023.03.09 09:15buy1350.101.055840.000000.00000
4012023.03.09 09:15modify1350.101.055841.051341.06484
4022023.03.09 09:30buy1360.101.056930.000000.00000
4032023.03.09 09:30modify1360.101.056931.052431.06593
4042023.03.09 09:45buy1370.101.056670.000000.00000
4052023.03.09 09:45modify1370.101.056671.052171.06567
4062023.03.09 10:00buy1380.101.056130.000000.00000
4072023.03.09 10:00modify1380.101.056131.051631.06513
4082023.03.09 10:45buy1390.101.056610.000000.00000
4092023.03.09 10:45modify1390.101.056611.052111.06561
4102023.03.09 11:00buy1400.101.056890.000000.00000
4112023.03.09 11:00modify1400.101.056891.052391.06589
4122023.03.09 11:15buy1410.101.057960.000000.00000
4132023.03.09 11:15modify1410.101.057961.053461.06696
4142023.03.09 11:30buy1420.101.058280.000000.00000
4152023.03.09 11:30modify1420.101.058281.053781.06728
4162023.03.09 11:45buy1430.101.057970.000000.00000
4172023.03.09 11:45modify1430.101.057971.053471.06697
4182023.03.09 13:30buy1440.101.056130.000000.00000
4192023.03.09 13:30modify1440.101.056131.051631.06513
4202023.03.09 14:00buy1450.101.057690.000000.00000
4212023.03.09 14:00modify1450.101.057691.053191.06669
4222023.03.09 14:15buy1460.101.057190.000000.00000
4232023.03.09 14:15modify1460.101.057191.052691.06619
4242023.03.09 14:30buy1470.101.057420.000000.00000
4252023.03.09 14:30modify1470.101.057421.052921.06642
4262023.03.09 14:45buy1480.101.057940.000000.00000
4272023.03.09 14:45modify1480.101.057941.053441.06694
4282023.03.09 15:00buy1490.101.057800.000000.00000
4292023.03.09 15:00modify1490.101.057801.053301.06680
4302023.03.09 15:15buy1500.101.058370.000000.00000
4312023.03.09 15:15modify1500.101.058371.053871.06737
4322023.03.09 15:45buy1510.101.058180.000000.00000
4332023.03.09 15:45modify1510.101.058181.053681.06718
4342023.03.09 16:45buy1520.101.058350.000000.00000
4352023.03.09 16:45modify1520.101.058351.053851.06735
4362023.03.09 17:00buy1530.101.057860.000000.00000
4372023.03.09 17:00modify1530.101.057861.053361.06686
4382023.03.09 17:45buy1540.101.057980.000000.00000
4392023.03.09 17:45modify1540.101.057981.053481.06698
4402023.03.09 18:00buy1550.101.058010.000000.00000
4412023.03.09 18:00modify1550.101.058011.053511.06701
4422023.03.09 18:15buy1560.101.058330.000000.00000
4432023.03.09 18:15modify1560.101.058331.053831.06733
4442023.03.09 18:30buy1570.101.058170.000000.00000
4452023.03.09 18:30modify1570.101.058171.053671.06717
4462023.03.09 18:45buy1580.101.058570.000000.00000
4472023.03.09 18:45modify1580.101.058571.054071.06757
4482023.03.09 19:00buy1590.101.059250.000000.00000
4492023.03.09 19:00modify1590.101.059251.054751.06825
4502023.03.09 19:15buy1600.101.058970.000000.00000
4512023.03.09 19:15modify1600.101.058971.054471.06797
4522023.03.09 19:26close1600.101.058991.054471.067970.2011491.00
4532023.03.09 19:26close1590.101.058991.054751.06825-2.6011488.40
4542023.03.09 19:26close1580.101.058991.054071.067574.2011492.60
4552023.03.09 19:26close1570.101.058991.053671.067178.2011500.80
4562023.03.09 19:26close1560.101.058991.053831.067336.6011507.40
4572023.03.09 19:26close1550.101.058991.053511.067019.8011517.20
4582023.03.09 19:26close1540.101.058991.053481.0669810.1011527.30
4592023.03.09 19:26close1530.101.058991.053361.0668611.3011538.60
4602023.03.09 19:26close1520.101.058991.053851.067356.4011545.00
4612023.03.09 19:26close1510.101.058991.053681.067188.1011553.10
4622023.03.09 19:26close1500.101.058991.053871.067376.2011559.30
4632023.03.09 19:26close1490.101.058991.053301.0668011.9011571.20
4642023.03.09 19:26close1480.101.058991.053441.0669410.5011581.70
4652023.03.09 19:26close1470.101.058991.052921.0664215.7011597.40
4662023.03.09 19:26close1460.101.058991.052691.0661918.0011615.40
4672023.03.09 19:26close1450.101.058991.053191.0666913.0011628.40
4682023.03.09 19:26close1440.101.058991.051631.0651328.6011657.00
4692023.03.09 19:26close1430.101.058991.053471.0669710.2011667.20
4702023.03.09 19:26close1420.101.058991.053781.067287.1011674.30
4712023.03.09 19:26close1410.101.058991.053461.0669610.3011684.60
4722023.03.09 19:26close1400.101.058991.052391.0658921.0011705.60
4732023.03.09 19:26close1390.101.058991.052111.0656123.8011729.40
4742023.03.09 19:26close1380.101.058991.051631.0651328.6011758.00
4752023.03.09 19:26close1370.101.058991.052171.0656723.2011781.20
4762023.03.09 19:26close1360.101.058991.052431.0659320.6011801.80
4772023.03.09 19:26close1350.101.058991.051341.0648431.5011833.30
4782023.03.09 19:26close1340.101.058991.051521.0650229.7011863.00
4792023.03.09 19:26close1330.101.058991.051871.0653726.2011889.20
4802023.03.09 19:26close1320.101.058991.051421.0649230.7011919.90
4812023.03.10 08:00buy1610.101.059760.000000.00000
4822023.03.10 08:00modify1610.101.059761.055261.06876
4832023.03.10 08:45buy1620.101.060110.000000.00000
4842023.03.10 08:45modify1620.101.060111.055611.06911
4852023.03.10 09:00buy1630.101.059430.000000.00000
4862023.03.10 09:00modify1630.101.059431.054931.06843
4872023.03.10 09:15buy1640.101.060060.000000.00000
4882023.03.10 09:15modify1640.101.060061.055561.06906
4892023.03.10 09:45buy1650.101.059430.000000.00000
4902023.03.10 09:45modify1650.101.059431.054931.06843
4912023.03.10 10:00sell1660.101.058120.000000.00000
4922023.03.10 10:00modify1660.101.058121.062621.04912
4932023.03.10 10:15buy1670.101.059310.000000.00000
4942023.03.10 10:15modify1670.101.059311.054811.06831
4952023.03.10 10:30buy1680.101.060190.000000.00000
4962023.03.10 10:30modify1680.101.060191.055691.06919
4972023.03.10 10:45buy1690.101.059800.000000.00000
4982023.03.10 10:45modify1690.101.059801.055301.06880
4992023.03.10 11:30buy1700.101.059970.000000.00000
5002023.03.10 11:30modify1700.101.059971.055471.06897
5012023.03.10 12:00sell1710.101.058960.000000.00000
5022023.03.10 12:00modify1710.101.058961.063461.04996
5032023.03.10 12:15sell1720.101.058490.000000.00000
5042023.03.10 12:15modify1720.101.058491.062991.04949
5052023.03.10 12:30sell1730.101.058770.000000.00000
5062023.03.10 12:30modify1730.101.058771.063271.04977
5072023.03.10 13:15sell1740.101.058590.000000.00000
5082023.03.10 13:15modify1740.101.058591.063091.04959
5092023.03.10 13:30s/l1660.101.062621.062621.04912-45.0011874.90
5102023.03.10 13:30s/l1720.101.062991.062991.04949-45.0011829.90
5112023.03.10 13:30s/l1740.101.063091.063091.04959-45.0011784.90
5122023.03.10 13:34s/l1730.101.063271.063271.04977-45.0011739.90
5132023.03.10 13:34s/l1710.101.063461.063461.04996-45.0011694.90
5142023.03.10 13:45buy1750.101.063800.000000.00000
5152023.03.10 13:45modify1750.101.063801.059301.07280
5162023.03.10 14:00buy1760.101.062450.000000.00000
5172023.03.10 14:00modify1760.101.062451.057951.07145
5182023.03.10 14:15buy1770.101.063190.000000.00000
5192023.03.10 14:15modify1770.101.063191.058691.07219
5202023.03.10 14:30buy1780.101.065170.000000.00000
5212023.03.10 14:30modify1780.101.065171.060671.07417
5222023.03.10 14:40close1780.101.066581.060671.0741714.1011709.00
5232023.03.10 14:40close1770.101.066581.058691.0721933.9011742.90
5242023.03.10 14:40close1760.101.066581.057951.0714541.3011784.20
5252023.03.10 14:40close1750.101.066581.059301.0728027.8011812.00
5262023.03.10 14:40close1700.101.066581.055471.0689766.1011878.10
5272023.03.10 14:40close1690.101.066581.055301.0688067.8011945.90
5282023.03.10 14:40close1680.101.066581.055691.0691963.9012009.80
5292023.03.10 14:40close1670.101.066581.054811.0683172.7012082.50
5302023.03.10 14:40close1650.101.066581.054931.0684371.5012154.00
5312023.03.10 14:40close1640.101.066581.055561.0690665.2012219.20
5322023.03.10 14:40close1630.101.066581.054931.0684371.5012290.70
5332023.03.10 14:40close1620.101.066581.055611.0691164.7012355.40
5342023.03.10 14:40close1610.101.066581.055261.0687668.2012423.60
5352023.03.13 08:00buy1790.101.072830.000000.00000
5362023.03.13 08:00modify1790.101.072831.068331.08183
5372023.03.13 08:15buy1800.101.072820.000000.00000
5382023.03.13 08:15modify1800.101.072821.068321.08182
5392023.03.13 09:11s/l1790.101.068331.068331.08183-45.0012378.60
5402023.03.13 09:11s/l1800.101.068321.068321.08182-45.0012333.60
5412023.03.13 09:15sell1810.101.068080.000000.00000
5422023.03.13 09:15modify1810.101.068081.072581.05908
5432023.03.13 09:30sell1820.101.067040.000000.00000
5442023.03.13 09:30modify1820.101.067041.071541.05804
5452023.03.13 09:45sell1830.101.067210.000000.00000
5462023.03.13 09:45modify1830.101.067211.071711.05821
5472023.03.13 10:00sell1840.101.067030.000000.00000
5482023.03.13 10:00modify1840.101.067031.071531.05803
5492023.03.13 10:30sell1850.101.066480.000000.00000
5502023.03.13 10:30modify1850.101.066481.070981.05748
5512023.03.13 11:15sell1860.101.066030.000000.00000
5522023.03.13 11:15modify1860.101.066031.070531.05703
5532023.03.13 11:30sell1870.101.066010.000000.00000
5542023.03.13 11:30modify1870.101.066011.070511.05701
5552023.03.13 11:45sell1880.101.066250.000000.00000
5562023.03.13 11:45modify1880.101.066251.070751.05725
5572023.03.13 12:45buy1890.101.068500.000000.00000
5582023.03.13 12:45modify1890.101.068501.064001.07750
5592023.03.13 13:00buy1900.101.069920.000000.00000
5602023.03.13 13:00modify1900.101.069921.065421.07892
5612023.03.13 13:13s/l1860.101.070531.070531.05703-45.0012288.60
5622023.03.13 13:13s/l1870.101.070511.070511.05701-45.0012243.60
5632023.03.13 13:14s/l1880.101.070751.070751.05725-45.0012198.60
5642023.03.13 13:15buy1910.101.070810.000000.00000
5652023.03.13 13:15modify1910.101.070811.066311.07981
5662023.03.13 13:15s/l1850.101.070981.070981.05748-45.0012153.60
5672023.03.13 13:15s/l1820.101.071541.071541.05804-45.0012108.60
5682023.03.13 13:15s/l1840.101.071531.071531.05803-45.0012063.60
5692023.03.13 13:16s/l1830.101.071711.071711.05821-45.0012018.60
5702023.03.13 13:30buy1920.101.070650.000000.00000
5712023.03.13 13:30modify1920.101.070651.066151.07965
5722023.03.13 14:00sell1930.101.069900.000000.00000
5732023.03.13 14:00modify1930.101.069901.074401.06090
5742023.03.13 14:10s/l1810.101.072581.072581.05908-45.0011973.60
5752023.03.13 14:26close1930.101.070381.074401.06090-4.8011968.80
5762023.03.13 14:26close1920.101.070081.066151.07965-5.7011963.10
5772023.03.13 14:26close1910.101.070081.066311.07981-7.3011955.80
5782023.03.13 14:26close1900.101.070081.065421.078921.6011957.40
5792023.03.13 14:26close1890.101.070081.064001.0775015.8011973.20
5802023.03.14 08:00sell1940.101.068950.000000.00000
5812023.03.14 08:00modify1940.101.068951.073451.05995
5822023.03.14 09:15sell1950.101.069570.000000.00000
5832023.03.14 09:15modify1950.101.069571.074071.06057
5842023.03.14 11:30buy1960.101.072310.000000.00000
5852023.03.14 11:30modify1960.101.072311.067811.08131
5862023.03.14 11:45buy1970.101.072840.000000.00000
5872023.03.14 11:45modify1970.101.072841.068341.08184
5882023.03.14 12:00buy1980.101.072490.000000.00000
5892023.03.14 12:00modify1980.101.072491.067991.08149
5902023.03.14 12:15buy1990.101.073180.000000.00000
5912023.03.14 12:15modify1990.101.073181.068681.08218
5922023.03.14 12:30buy2000.101.072910.000000.00000
5932023.03.14 12:30modify2000.101.072911.068411.08191
5942023.03.14 12:30s/l1940.101.073451.073451.05995-45.0011928.20
5952023.03.14 12:30s/l1950.101.074071.074071.06057-45.0011883.20
5962023.03.14 12:45buy2010.101.073090.000000.00000
5972023.03.14 12:45modify2010.101.073091.068591.08209
5982023.03.14 13:00buy2020.101.073840.000000.00000
5992023.03.14 13:00modify2020.101.073841.069341.08284
6002023.03.14 13:15buy2030.101.074000.000000.00000
6012023.03.14 13:15modify2030.101.074001.069501.08300
6022023.03.14 13:30buy2040.101.073240.000000.00000
6032023.03.14 13:30modify2040.101.073241.068741.08224
6042023.03.14 14:30buy2050.101.072350.000000.00000
6052023.03.14 14:30modify2050.101.072351.067851.08135
6062023.03.14 14:45buy2060.101.072820.000000.00000
6072023.03.14 14:45modify2060.101.072821.068321.08182
6082023.03.14 15:15buy2070.101.072630.000000.00000
6092023.03.14 15:15modify2070.101.072631.068131.08163
6102023.03.14 15:30buy2080.101.073020.000000.00000
6112023.03.14 15:30modify2080.101.073021.068521.08202
6122023.03.14 15:45buy2090.101.072980.000000.00000
6132023.03.14 15:45modify2090.101.072981.068481.08198
6142023.03.14 17:15buy2100.101.072890.000000.00000
6152023.03.14 17:15modify2100.101.072891.068391.08189
6162023.03.14 17:30buy2110.101.073080.000000.00000
6172023.03.14 17:30modify2110.101.073081.068581.08208
6182023.03.14 17:45buy2120.101.073970.000000.00000
6192023.03.14 17:45modify2120.101.073971.069471.08297
6202023.03.14 18:00buy2130.101.073580.000000.00000
6212023.03.14 18:00modify2130.101.073581.069081.08258
6222023.03.14 18:15buy2140.101.074300.000000.00000
6232023.03.14 18:15modify2140.101.074301.069801.08330
6242023.03.14 18:30buy2150.101.074740.000000.00000
6252023.03.14 18:30modify2150.101.074741.070241.08374
6262023.03.14 18:45buy2160.101.074370.000000.00000
6272023.03.14 18:45modify2160.101.074371.069871.08337
6282023.03.14 19:00buy2170.101.074460.000000.00000
6292023.03.14 19:00modify2170.101.074461.069961.08346
6302023.03.14 20:00close2170.101.074161.069961.08346-3.0011880.20
6312023.03.14 20:00close2160.101.074161.069871.08337-2.1011878.10
6322023.03.14 20:00close2150.101.074161.070241.08374-5.8011872.30
6332023.03.14 20:00close2140.101.074161.069801.08330-1.4011870.90
6342023.03.14 20:00close2130.101.074161.069081.082585.8011876.70
6352023.03.14 20:00close2120.101.074161.069471.082971.9011878.60
6362023.03.14 20:00close2110.101.074161.068581.0820810.8011889.40
6372023.03.14 20:00close2100.101.074161.068391.0818912.7011902.10
6382023.03.14 20:00close2090.101.074161.068481.0819811.8011913.90
6392023.03.14 20:00close2080.101.074161.068521.0820211.4011925.30
6402023.03.14 20:00close2070.101.074161.068131.0816315.3011940.60
6412023.03.14 20:00close2060.101.074161.068321.0818213.4011954.00
6422023.03.14 20:00close2050.101.074161.067851.0813518.1011972.10
6432023.03.14 20:00close2040.101.074161.068741.082249.2011981.30
6442023.03.14 20:00close2030.101.074161.069501.083001.6011982.90
6452023.03.14 20:00close2020.101.074161.069341.082843.2011986.10
6462023.03.14 20:00close2010.101.074161.068591.0820910.7011996.80
6472023.03.14 20:00close2000.101.074161.068411.0819112.5012009.30
6482023.03.14 20:00close1990.101.074161.068681.082189.8012019.10
6492023.03.14 20:00close1980.101.074161.067991.0814916.7012035.80
6502023.03.14 20:00close1970.101.074161.068341.0818413.2012049.00
6512023.03.14 20:00close1960.101.074161.067811.0813118.5012067.50
6522023.03.15 08:00buy2180.101.074030.000000.00000
6532023.03.15 08:00modify2180.101.074031.069531.08303
6542023.03.15 08:45buy2190.101.074010.000000.00000
6552023.03.15 08:45modify2190.101.074011.069511.08301
6562023.03.15 09:15sell2200.101.071780.000000.00000
6572023.03.15 09:15modify2200.101.071781.076281.06278
6582023.03.15 09:30sell2210.101.070940.000000.00000
6592023.03.15 09:30modify2210.101.070941.075441.06194
6602023.03.15 09:33s/l2180.101.069531.069531.08303-45.0012022.50
6612023.03.15 09:35s/l2190.101.069511.069511.08301-45.0011977.50
6622023.03.15 09:45sell2220.101.067250.000000.00000
6632023.03.15 09:45modify2220.101.067251.071751.05825
6642023.03.15 10:00sell2230.101.067790.000000.00000
6652023.03.15 10:00modify2230.101.067791.072291.05879
6662023.03.15 10:15sell2240.101.067160.000000.00000
6672023.03.15 10:15modify2240.101.067161.071661.05816
6682023.03.15 10:30sell2250.101.066460.000000.00000
6692023.03.15 10:30modify2250.101.066461.070961.05746
6702023.03.15 10:45sell2260.101.063710.000000.00000
6712023.03.15 10:45modify2260.101.063711.068211.05471
6722023.03.15 10:52t/p2200.101.062781.076281.0627890.0012067.50
6732023.03.15 11:00sell2270.101.062680.000000.00000
6742023.03.15 11:00modify2270.101.062681.067181.05368
6752023.03.15 11:07t/p2210.101.061941.075441.0619490.0012157.50
6762023.03.15 11:15sell2280.101.061360.000000.00000
6772023.03.15 11:15modify2280.101.061361.065861.05236
6782023.03.15 11:22close2280.101.059331.065861.0523620.3012177.80
6792023.03.15 11:22close2270.101.059331.067181.0536833.5012211.30
6802023.03.15 11:22close2260.101.059331.068211.0547143.8012255.10
6812023.03.15 11:22close2250.101.059331.070961.0574671.3012326.40
6822023.03.15 11:22close2240.101.059331.071661.0581678.3012404.70
6832023.03.15 11:22close2230.101.059331.072291.0587984.6012489.30
6842023.03.15 11:22close2220.101.059331.071751.0582579.2012568.50
6852023.03.16 08:00buy2290.101.062800.000000.00000
6862023.03.16 08:00modify2290.101.062801.058301.07180
6872023.03.16 08:15buy2300.101.063440.000000.00000
6882023.03.16 08:15modify2300.101.063441.058941.07244
6892023.03.16 08:30buy2310.101.062620.000000.00000
6902023.03.16 08:30modify2310.101.062621.058121.07162
6912023.03.16 08:45buy2320.101.062940.000000.00000
6922023.03.16 08:45modify2320.101.062941.058441.07194
6932023.03.16 10:00buy2330.101.062040.000000.00000
6942023.03.16 10:00modify2330.101.062041.057541.07104
6952023.03.16 10:15buy2340.101.061900.000000.00000
6962023.03.16 10:15modify2340.101.061901.057401.07090
6972023.03.16 11:00buy2350.101.061910.000000.00000
6982023.03.16 11:00modify2350.101.061911.057411.07091
6992023.03.16 11:15buy2360.101.061430.000000.00000
7002023.03.16 11:15modify2360.101.061431.056931.07043
7012023.03.16 11:30buy2370.101.061070.000000.00000
7022023.03.16 11:30modify2370.101.061071.056571.07007
7032023.03.16 12:00buy2380.101.061600.000000.00000
7042023.03.16 12:00modify2380.101.061601.057101.07060
7052023.03.16 12:30buy2390.101.061880.000000.00000
7062023.03.16 12:30modify2390.101.061881.057381.07088
7072023.03.16 12:43s/l2300.101.058941.058941.07244-45.0012523.50
7082023.03.16 12:43s/l2320.101.058441.058441.07194-45.0012478.50
7092023.03.16 12:43s/l2290.101.058301.058301.07180-45.0012433.50
7102023.03.16 12:43s/l2310.101.058121.058121.07162-45.0012388.50
7112023.03.16 12:43close2390.101.057821.057381.07088-40.6012347.90
7122023.03.16 12:43close2380.101.057821.057101.07060-37.8012310.10
7132023.03.16 12:43close2370.101.057821.056571.07007-32.5012277.60
7142023.03.16 12:43close2360.101.057821.056931.07043-36.1012241.50
7152023.03.16 12:43close2350.101.057821.057411.07091-40.9012200.60
7162023.03.16 12:43close2340.101.057821.057401.07090-40.8012159.80
7172023.03.16 12:43close2330.101.057821.057541.07104-42.2012117.60
7182023.03.17 09:15buy2400.101.065710.000000.00000
7192023.03.17 09:15modify2400.101.065711.061211.07471
7202023.03.17 12:15buy2410.101.063250.000000.00000
7212023.03.17 12:15modify2410.101.063251.058751.07225
7222023.03.17 12:30sell2420.101.061560.000000.00000
7232023.03.17 12:30modify2420.101.061561.066061.05256
7242023.03.17 12:45sell2430.101.061810.000000.00000
7252023.03.17 12:45modify2430.101.061811.066311.05281
7262023.03.17 13:45sell2440.101.062520.000000.00000
7272023.03.17 13:45modify2440.101.062521.067021.05352
7282023.03.17 15:00sell2450.101.063350.000000.00000
7292023.03.17 15:00modify2450.101.063351.067851.05435
7302023.03.17 16:15buy2460.101.065760.000000.00000
7312023.03.17 16:15modify2460.101.065761.061261.07476
7322023.03.17 16:16s/l2420.101.066061.066061.05256-45.0012072.60
7332023.03.17 16:17s/l2430.101.066311.066311.05281-45.0012027.60
7342023.03.17 16:27s/l2440.101.067021.067021.05352-45.0011982.60
7352023.03.17 16:30buy2470.101.067420.000000.00000
7362023.03.17 16:30modify2470.101.067421.062921.07642
7372023.03.17 16:31s/l2450.101.067851.067851.05435-45.0011937.60
7382023.03.17 16:45buy2480.101.067110.000000.00000
7392023.03.17 16:45modify2480.101.067111.062611.07611
7402023.03.17 17:00buy2490.101.067030.000000.00000
7412023.03.17 17:00modify2490.101.067031.062531.07603
7422023.03.17 17:30buy2500.101.067270.000000.00000
7432023.03.17 17:30modify2500.101.067271.062771.07627
7442023.03.17 17:45buy2510.101.067590.000000.00000
7452023.03.17 17:45modify2510.101.067591.063091.07659
7462023.03.17 18:00buy2520.101.067590.000000.00000
7472023.03.17 18:00modify2520.101.067591.063091.07659
7482023.03.17 18:15buy2530.101.067530.000000.00000
7492023.03.17 18:15modify2530.101.067531.063031.07653
7502023.03.17 19:00buy2540.101.068370.000000.00000
7512023.03.17 19:00modify2540.101.068371.063871.07737
7522023.03.17 19:15buy2550.101.068390.000000.00000
7532023.03.17 19:15modify2550.101.068391.063891.07739
7542023.03.17 20:00close2550.101.066131.063891.07739-22.6011915.00
7552023.03.17 20:00close2540.101.066131.063871.07737-22.4011892.60
7562023.03.17 20:00close2530.101.066131.063031.07653-14.0011878.60
7572023.03.17 20:00close2520.101.066131.063091.07659-14.6011864.00
7582023.03.17 20:00close2510.101.066131.063091.07659-14.6011849.40
7592023.03.17 20:00close2500.101.066131.062771.07627-11.4011838.00
7602023.03.17 20:00close2490.101.066131.062531.07603-9.0011829.00
7612023.03.17 20:00close2480.101.066131.062611.07611-9.8011819.20
7622023.03.17 20:00close2470.101.066131.062921.07642-12.9011806.30
7632023.03.17 20:00close2460.101.066131.061261.074763.7011810.00
7642023.03.17 20:00close2410.101.066131.058751.0722528.8011838.80
7652023.03.17 20:00close2400.101.066131.061211.074714.2011843.00
7662023.03.20 08:15sell2560.101.064840.000000.00000
7672023.03.20 08:15modify2560.101.064841.069341.05584
7682023.03.20 08:30sell2570.101.063140.000000.00000
7692023.03.20 08:30modify2570.101.063141.067641.05414
7702023.03.20 08:45sell2580.101.064940.000000.00000
7712023.03.20 08:45modify2580.101.064941.069441.05594
7722023.03.20 09:56s/l2570.101.067641.067641.05414-45.0011798.00
7732023.03.20 10:00buy2590.101.067730.000000.00000
7742023.03.20 10:00modify2590.101.067731.063231.07673
7752023.03.20 10:15buy2600.101.068260.000000.00000
7762023.03.20 10:15modify2600.101.068261.063761.07726
7772023.03.20 10:17s/l2560.101.069341.069341.05584-45.0011753.00
7782023.03.20 10:30buy2610.101.069060.000000.00000
7792023.03.20 10:30modify2610.101.069061.064561.07806
7802023.03.20 10:31s/l2580.101.069441.069441.05594-45.0011708.00
7812023.03.20 10:45buy2620.101.070100.000000.00000
7822023.03.20 10:45modify2620.101.070101.065601.07910
7832023.03.20 11:00buy2630.101.069890.000000.00000
7842023.03.20 11:00modify2630.101.069891.065391.07889
7852023.03.20 11:15buy2640.101.069990.000000.00000
7862023.03.20 11:15modify2640.101.069991.065491.07899
7872023.03.20 12:00buy2650.101.071010.000000.00000
7882023.03.20 12:00modify2650.101.071011.066511.08001
7892023.03.20 12:15buy2660.101.071120.000000.00000
7902023.03.20 12:15modify2660.101.071121.066621.08012
7912023.03.20 12:30buy2670.101.071540.000000.00000
7922023.03.20 12:30modify2670.101.071541.067041.08054
7932023.03.20 12:45buy2680.101.071390.000000.00000
7942023.03.20 12:45modify2680.101.071391.066891.08039
7952023.03.20 13:15buy2690.101.071930.000000.00000
7962023.03.20 13:15modify2690.101.071931.067431.08093
7972023.03.20 13:30buy2700.101.072570.000000.00000
7982023.03.20 13:30modify2700.101.072571.068071.08157
7992023.03.20 13:45buy2710.101.073280.000000.00000
8002023.03.20 13:45modify2710.101.073281.068781.08228
8012023.03.20 14:00buy2720.101.072670.000000.00000
8022023.03.20 14:00modify2720.101.072671.068171.08167
8032023.03.20 15:00buy2730.101.072970.000000.00000
8042023.03.20 15:00modify2730.101.072971.068471.08197
8052023.03.20 15:15buy2740.101.072650.000000.00000
8062023.03.20 15:15modify2740.101.072651.068151.08165
8072023.03.20 15:30buy2750.101.072150.000000.00000
8082023.03.20 15:30modify2750.101.072151.067651.08115
8092023.03.20 16:30buy2760.101.072000.000000.00000
8102023.03.20 16:30modify2760.101.072001.067501.08100
8112023.03.20 16:45buy2770.101.072470.000000.00000
8122023.03.20 16:45modify2770.101.072471.067971.08147
8132023.03.20 17:00buy2780.101.072810.000000.00000
8142023.03.20 17:00modify2780.101.072811.068311.08181
8152023.03.20 17:15buy2790.101.072980.000000.00000
8162023.03.20 17:15modify2790.101.072981.068481.08198
8172023.03.20 17:30buy2800.101.072710.000000.00000
8182023.03.20 17:30modify2800.101.072711.068211.08171
8192023.03.20 18:30buy2810.101.072670.000000.00000
8202023.03.20 18:30modify2810.101.072671.068171.08167
8212023.03.20 18:45buy2820.101.072770.000000.00000
8222023.03.20 18:45modify2820.101.072771.068271.08177
8232023.03.20 19:00buy2830.101.072740.000000.00000
8242023.03.20 19:00modify2830.101.072741.068241.08174
8252023.03.20 20:00close2830.101.072311.068241.08174-4.3011703.70
8262023.03.20 20:00close2820.101.072311.068271.08177-4.6011699.10
8272023.03.20 20:00close2810.101.072311.068171.08167-3.6011695.50
8282023.03.20 20:00close2800.101.072311.068211.08171-4.0011691.50
8292023.03.20 20:00close2790.101.072311.068481.08198-6.7011684.80
8302023.03.20 20:00close2780.101.072311.068311.08181-5.0011679.80
8312023.03.20 20:00close2770.101.072311.067971.08147-1.6011678.20
8322023.03.20 20:00close2760.101.072311.067501.081003.1011681.30
8332023.03.20 20:00close2750.101.072311.067651.081151.6011682.90
8342023.03.20 20:00close2740.101.072311.068151.08165-3.4011679.50
8352023.03.20 20:00close2730.101.072311.068471.08197-6.6011672.90
8362023.03.20 20:00close2720.101.072311.068171.08167-3.6011669.30
8372023.03.20 20:00close2710.101.072311.068781.08228-9.7011659.60
8382023.03.20 20:00close2700.101.072311.068071.08157-2.6011657.00
8392023.03.20 20:00close2690.101.072311.067431.080933.8011660.80
8402023.03.20 20:00close2680.101.072311.066891.080399.2011670.00
8412023.03.20 20:00close2670.101.072311.067041.080547.7011677.70
8422023.03.20 20:00close2660.101.072311.066621.0801211.9011689.60
8432023.03.20 20:00close2650.101.072311.066511.0800113.0011702.60
8442023.03.20 20:00close2640.101.072311.065491.0789923.2011725.80
8452023.03.20 20:00close2630.101.072311.065391.0788924.2011750.00
8462023.03.20 20:00close2620.101.072311.065601.0791022.1011772.10
8472023.03.20 20:00close2610.101.072311.064561.0780632.5011804.60
8482023.03.20 20:00close2600.101.072311.063761.0772640.5011845.10
8492023.03.20 20:00close2590.101.072311.063231.0767345.8011890.90
8502023.03.21 08:15buy2840.101.073420.000000.00000
8512023.03.21 08:15modify2840.101.073421.068921.08242
8522023.03.21 08:30buy2850.101.073570.000000.00000
8532023.03.21 08:30modify2850.101.073571.069071.08257
8542023.03.21 08:45buy2860.101.073650.000000.00000
8552023.03.21 08:45modify2860.101.073651.069151.08265
8562023.03.21 09:15buy2870.101.073630.000000.00000
8572023.03.21 09:15modify2870.101.073631.069131.08263
8582023.03.21 09:30buy2880.101.073740.000000.00000
8592023.03.21 09:30modify2880.101.073741.069241.08274
8602023.03.21 09:45buy2890.101.074220.000000.00000
8612023.03.21 09:45modify2890.101.074221.069721.08322
8622023.03.21 10:00buy2900.101.074910.000000.00000
8632023.03.21 10:00modify2900.101.074911.070411.08391
8642023.03.21 10:15buy2910.101.074550.000000.00000
8652023.03.21 10:15modify2910.101.074551.070051.08355
8662023.03.21 10:30buy2920.101.074880.000000.00000
8672023.03.21 10:30modify2920.101.074881.070381.08388
8682023.03.21 10:45buy2930.101.075950.000000.00000
8692023.03.21 10:45modify2930.101.075951.071451.08495
8702023.03.21 11:00buy2940.101.076630.000000.00000
8712023.03.21 11:00modify2940.101.076631.072131.08563
8722023.03.21 11:15buy2950.101.076990.000000.00000
8732023.03.21 11:15modify2950.101.076991.072491.08599
8742023.03.21 11:30buy2960.101.078180.000000.00000
8752023.03.21 11:30modify2960.101.078181.073681.08718
8762023.03.21 11:45buy2970.101.078470.000000.00000
8772023.03.21 11:45modify2970.101.078471.073971.08747
8782023.03.21 12:00buy2980.101.078170.000000.00000
8792023.03.21 12:00modify2980.101.078171.073671.08717
8802023.03.21 12:15buy2990.101.078260.000000.00000
8812023.03.21 12:15modify2990.101.078261.073761.08726
8822023.03.21 12:45buy3000.101.078340.000000.00000
8832023.03.21 12:45modify3000.101.078341.073841.08734
8842023.03.21 13:00buy3010.101.078430.000000.00000
8852023.03.21 13:00modify3010.101.078431.073931.08743
8862023.03.21 13:30buy3020.101.078620.000000.00000
8872023.03.21 13:30modify3020.101.078621.074121.08762
8882023.03.21 13:30close3020.101.078691.074121.087620.7011891.60
8892023.03.21 13:30close3010.101.078691.073931.087432.6011894.20
8902023.03.21 13:30close3000.101.078691.073841.087343.5011897.70
8912023.03.21 13:30close2990.101.078691.073761.087264.3011902.00
8922023.03.21 13:30close2980.101.078691.073671.087175.2011907.20
8932023.03.21 13:30close2970.101.078691.073971.087472.2011909.40
8942023.03.21 13:30close2960.101.078691.073681.087185.1011914.50
8952023.03.21 13:30close2950.101.078691.072491.0859917.0011931.50
8962023.03.21 13:30close2940.101.078691.072131.0856320.6011952.10
8972023.03.21 13:30close2930.101.078691.071451.0849527.4011979.50
8982023.03.21 13:30close2920.101.078691.070381.0838838.1012017.60
8992023.03.21 13:30close2910.101.078691.070051.0835541.4012059.00
9002023.03.21 13:30close2900.101.078691.070411.0839137.8012096.80
9012023.03.21 13:30close2890.101.078691.069721.0832244.7012141.50
9022023.03.21 13:30close2880.101.078691.069241.0827449.5012191.00
9032023.03.21 13:30close2870.101.078691.069131.0826350.6012241.60
9042023.03.21 13:30close2860.101.078691.069151.0826550.4012292.00
9052023.03.21 13:30close2850.101.078691.069071.0825751.2012343.20
9062023.03.21 13:30close2840.101.078691.068921.0824252.7012395.90
9072023.03.22 08:15buy3030.101.077230.000000.00000
9082023.03.22 08:15modify3030.101.077231.072731.08623
9092023.03.22 08:30buy3040.101.078150.000000.00000
9102023.03.22 08:30modify3040.101.078151.073651.08715
9112023.03.22 08:45buy3050.101.078380.000000.00000
9122023.03.22 08:45modify3050.101.078381.073881.08738
9132023.03.22 09:00buy3060.101.078310.000000.00000
9142023.03.22 09:00modify3060.101.078311.073811.08731
9152023.03.22 09:15buy3070.101.079270.000000.00000
9162023.03.22 09:15modify3070.101.079271.074771.08827
9172023.03.22 09:30buy3080.101.079250.000000.00000
9182023.03.22 09:30modify3080.101.079251.074751.08825
9192023.03.22 09:45buy3090.101.078760.000000.00000
9202023.03.22 09:45modify3090.101.078761.074261.08776
9212023.03.22 10:45buy3100.101.078980.000000.00000
9222023.03.22 10:45modify3100.101.078981.074481.08798
9232023.03.22 11:00buy3110.101.079510.000000.00000
9242023.03.22 11:00modify3110.101.079511.075011.08851
9252023.03.22 11:15buy3120.101.079690.000000.00000
9262023.03.22 11:15modify3120.101.079691.075191.08869
9272023.03.22 11:30buy3130.101.079770.000000.00000
9282023.03.22 11:30modify3130.101.079771.075271.08877
9292023.03.22 11:45buy3140.101.079640.000000.00000
9302023.03.22 11:45modify3140.101.079641.075141.08864
9312023.03.22 12:00buy3150.101.080010.000000.00000
9322023.03.22 12:00modify3150.101.080011.075511.08901
9332023.03.22 12:15buy3160.101.080060.000000.00000
9342023.03.22 12:15modify3160.101.080061.075561.08906
9352023.03.22 14:30buy3170.101.078720.000000.00000
9362023.03.22 14:30modify3170.101.078721.074221.08772
9372023.03.22 14:45buy3180.101.078990.000000.00000
9382023.03.22 14:45modify3180.101.078991.074491.08799
9392023.03.22 15:00buy3190.101.079810.000000.00000
9402023.03.22 15:00modify3190.101.079811.075311.08881
9412023.03.22 15:15buy3200.101.079180.000000.00000
9422023.03.22 15:15modify3200.101.079181.074681.08818
9432023.03.22 15:30buy3210.101.079260.000000.00000
9442023.03.22 15:30modify3210.101.079261.074761.08826
9452023.03.22 16:00buy3220.101.079420.000000.00000
9462023.03.22 16:00modify3220.101.079421.074921.08842
9472023.03.22 16:15buy3230.101.079510.000000.00000
9482023.03.22 16:15modify3230.101.079511.075011.08851
9492023.03.22 16:30buy3240.101.079540.000000.00000
9502023.03.22 16:30modify3240.101.079541.075041.08854
9512023.03.22 16:45buy3250.101.079610.000000.00000
9522023.03.22 16:45modify3250.101.079611.075111.08861
9532023.03.22 17:00buy3260.101.080180.000000.00000
9542023.03.22 17:00modify3260.101.080181.075681.08918
9552023.03.22 17:15buy3270.101.079900.000000.00000
9562023.03.22 17:15modify3270.101.079901.075401.08890
9572023.03.22 18:00close3270.101.081411.075401.0889015.1012411.00
9582023.03.22 18:00close3260.101.081411.075681.0891812.3012423.30
9592023.03.22 18:00close3250.101.081411.075111.0886118.0012441.30
9602023.03.22 18:00close3240.101.081411.075041.0885418.7012460.00
9612023.03.22 18:00close3230.101.081411.075011.0885119.0012479.00
9622023.03.22 18:00close3220.101.081411.074921.0884219.9012498.90
9632023.03.22 18:00close3210.101.081411.074761.0882621.5012520.40
9642023.03.22 18:00close3200.101.081411.074681.0881822.3012542.70
9652023.03.22 18:00close3190.101.081411.075311.0888116.0012558.70
9662023.03.22 18:00close3180.101.081411.074491.0879924.2012582.90
9672023.03.22 18:00close3170.101.081411.074221.0877226.9012609.80
9682023.03.22 18:00close3160.101.081411.075561.0890613.5012623.30
9692023.03.22 18:00close3150.101.081411.075511.0890114.0012637.30
9702023.03.22 18:00close3140.101.081411.075141.0886417.7012655.00
9712023.03.22 18:00close3130.101.081411.075271.0887716.4012671.40
9722023.03.22 18:00close3120.101.081411.075191.0886917.2012688.60
9732023.03.22 18:00close3110.101.081411.075011.0885119.0012707.60
9742023.03.22 18:00close3100.101.081411.074481.0879824.3012731.90
9752023.03.22 18:00close3090.101.081411.074261.0877626.5012758.40
9762023.03.22 18:00close3080.101.081411.074751.0882521.6012780.00
9772023.03.22 18:00close3070.101.081411.074771.0882721.4012801.40
9782023.03.22 18:00close3060.101.081411.073811.0873131.0012832.40
9792023.03.22 18:00close3050.101.081411.073881.0873830.3012862.70
9802023.03.22 18:00close3040.101.081411.073651.0871532.6012895.30
9812023.03.22 18:00close3030.101.081411.072731.0862341.8012937.10
9822023.03.23 09:15buy3280.101.090170.000000.00000
9832023.03.23 09:15modify3280.101.090171.085671.09917
9842023.03.23 11:00buy3290.101.087990.000000.00000
9852023.03.23 11:00modify3290.101.087991.083491.09699
9862023.03.23 11:15buy3300.101.087960.000000.00000
9872023.03.23 11:15modify3300.101.087961.083461.09696
9882023.03.23 11:30buy3310.101.087800.000000.00000
9892023.03.23 11:30modify3310.101.087801.083301.09680
9902023.03.23 11:45sell3320.101.087090.000000.00000
9912023.03.23 11:45modify3320.101.087091.091591.07809
9922023.03.23 12:00sell3330.101.087590.000000.00000
9932023.03.23 12:00modify3330.101.087591.092091.07859
9942023.03.23 12:30buy3340.101.089090.000000.00000
9952023.03.23 12:30modify3340.101.089091.084591.09809
9962023.03.23 12:45sell3350.101.087310.000000.00000
9972023.03.23 12:45modify3350.101.087311.091811.07831
9982023.03.23 13:00sell3360.101.087310.000000.00000
9992023.03.23 13:00modify3360.101.087311.091811.07831
10002023.03.23 13:15sell3370.101.087910.000000.00000
10012023.03.23 13:15modify3370.101.087911.092411.07891
10022023.03.23 14:15sell3380.101.088650.000000.00000
10032023.03.23 14:15modify3380.101.088651.093151.07965
10042023.03.23 14:45sell3390.101.088410.000000.00000
10052023.03.23 14:45modify3390.101.088411.092911.07941
10062023.03.23 15:15buy3400.101.090170.000000.00000
10072023.03.23 15:15modify3400.101.090171.085671.09917
10082023.03.23 15:30buy3410.101.090610.000000.00000
10092023.03.23 15:30modify3410.101.090611.086111.09961
10102023.03.23 15:45buy3420.101.090610.000000.00000
10112023.03.23 15:45modify3420.101.090611.086111.09961
10122023.03.23 16:00sell3430.101.088980.000000.00000
10132023.03.23 16:00modify3430.101.088981.093481.07998
10142023.03.23 16:15sell3440.101.089250.000000.00000
10152023.03.23 16:15modify3440.101.089251.093751.08025
10162023.03.23 16:30sell3450.101.089180.000000.00000
10172023.03.23 16:30modify3450.101.089181.093681.08018
10182023.03.23 17:15sell3460.101.087800.000000.00000
10192023.03.23 17:15modify3460.101.087801.092301.07880
10202023.03.23 17:30sell3470.101.086910.000000.00000
10212023.03.23 17:30modify3470.101.086911.091411.07791
10222023.03.23 17:45sell3480.101.087570.000000.00000
10232023.03.23 17:45modify3480.101.087571.092071.07857
10242023.03.23 18:00sell3490.101.086860.000000.00000
10252023.03.23 18:00modify3490.101.086861.091361.07786
10262023.03.23 18:30sell3500.101.086700.000000.00000
10272023.03.23 18:30modify3500.101.086701.091201.07770
10282023.03.23 18:38s/l3410.101.086111.086111.09961-45.0012892.10
10292023.03.23 18:38s/l3420.101.086111.086111.09961-45.0012847.10
10302023.03.23 18:43s/l3280.101.085671.085671.09917-45.0012802.10
10312023.03.23 18:43s/l3400.101.085671.085671.09917-45.0012757.10
10322023.03.23 18:45sell3510.101.085740.000000.00000
10332023.03.23 18:45modify3510.101.085741.090241.07674
10342023.03.23 18:52s/l3340.101.084591.084591.09809-45.0012712.10
10352023.03.23 18:55s/l3290.101.083491.083491.09699-45.0012667.10
10362023.03.23 18:55s/l3300.101.083461.083461.09696-45.0012622.10
10372023.03.23 18:55s/l3310.101.083301.083301.09680-45.0012577.10
10382023.03.23 19:00sell3520.101.084190.000000.00000
10392023.03.23 19:00modify3520.101.084191.088691.07519
10402023.03.23 19:15sell3530.101.084530.000000.00000
10412023.03.23 19:15modify3530.101.084531.089031.07553
10422023.03.23 19:30sell3540.101.083680.000000.00000
10432023.03.23 19:30modify3540.101.083681.088181.07468
10442023.03.23 19:33close3540.101.082901.088181.074687.8012584.90
10452023.03.23 19:33close3530.101.082901.089031.0755316.3012601.20
10462023.03.23 19:33close3520.101.082901.088691.0751912.9012614.10
10472023.03.23 19:33close3510.101.082901.090241.0767428.4012642.50
10482023.03.23 19:33close3500.101.082901.091201.0777038.0012680.50
10492023.03.23 19:33close3490.101.082901.091361.0778639.6012720.10
10502023.03.23 19:33close3480.101.082901.092071.0785746.7012766.80
10512023.03.23 19:33close3470.101.082901.091411.0779140.1012806.90
10522023.03.23 19:33close3460.101.082901.092301.0788049.0012855.90
10532023.03.23 19:33close3450.101.082901.093681.0801862.8012918.70
10542023.03.23 19:33close3440.101.082901.093751.0802563.5012982.20
10552023.03.23 19:33close3430.101.082901.093481.0799860.8013043.00
10562023.03.23 19:33close3390.101.082901.092911.0794155.1013098.10
10572023.03.23 19:33close3380.101.082901.093151.0796557.5013155.60
10582023.03.23 19:33close3370.101.082901.092411.0789150.1013205.70
10592023.03.23 19:33close3360.101.082901.091811.0783144.1013249.80
10602023.03.23 19:33close3350.101.082901.091811.0783144.1013293.90
10612023.03.23 19:33close3330.101.082901.092091.0785946.9013340.80
10622023.03.23 19:33close3320.101.082901.091591.0780941.9013382.70
10632023.03.24 08:00sell3550.101.082810.000000.00000
10642023.03.24 08:00modify3550.101.082811.087311.07381
10652023.03.24 08:15sell3560.101.079220.000000.00000
10662023.03.24 08:15modify3560.101.079221.083721.07022
10672023.03.24 08:30sell3570.101.078650.000000.00000
10682023.03.24 08:30modify3570.101.078651.083151.06965
10692023.03.24 08:45sell3580.101.077210.000000.00000
10702023.03.24 08:45modify3580.101.077211.081711.06821
10712023.03.24 09:00sell3590.101.077990.000000.00000
10722023.03.24 09:00modify3590.101.077991.082491.06899
10732023.03.24 09:15sell3600.101.078550.000000.00000
10742023.03.24 09:15modify3600.101.078551.083051.06955
10752023.03.24 09:45sell3610.101.075910.000000.00000
10762023.03.24 09:45modify3610.101.075911.080411.06691
10772023.03.24 09:46t/p3550.101.073811.087311.0738190.0013472.70
10782023.03.24 10:00sell3620.101.072570.000000.00000
10792023.03.24 10:00modify3620.101.072571.077071.06357
10802023.03.24 10:15sell3630.101.072820.000000.00000
10812023.03.24 10:15modify3630.101.072821.077321.06382
10822023.03.24 10:30sell3640.101.073640.000000.00000
10832023.03.24 10:30modify3640.101.073641.078141.06464
10842023.03.24 11:00sell3650.101.072770.000000.00000
10852023.03.24 11:00modify3650.101.072771.077271.06377
10862023.03.24 11:02close3650.101.071821.077271.063779.5013482.20
10872023.03.24 11:02close3640.101.071821.078141.0646418.2013500.40
10882023.03.24 11:02close3630.101.071821.077321.0638210.0013510.40
10892023.03.24 11:02close3620.101.071821.077071.063577.5013517.90
10902023.03.24 11:02close3610.101.071821.080411.0669140.9013558.80
10912023.03.24 11:02close3600.101.071821.083051.0695567.3013626.10
10922023.03.24 11:02close3590.101.071821.082491.0689961.7013687.80
10932023.03.24 11:02close3580.101.071821.081711.0682153.9013741.70
10942023.03.24 11:02close3570.101.071821.083151.0696568.3013810.00
10952023.03.24 11:02close3560.101.071821.083721.0702274.0013884.00
10962023.03.27 08:00sell3660.101.075110.000000.00000
10972023.03.27 08:00modify3660.101.075111.079611.06611
10982023.03.27 08:45buy3670.101.077060.000000.00000
10992023.03.27 08:45modify3670.101.077061.072561.08606
11002023.03.27 09:00buy3680.101.076940.000000.00000
11012023.03.27 09:00modify3680.101.076941.072441.08594
11022023.03.27 09:15sell3690.101.075890.000000.00000
11032023.03.27 09:15modify3690.101.075891.080391.06689
11042023.03.27 09:30sell3700.101.076300.000000.00000
11052023.03.27 09:30modify3700.101.076301.080801.06730
11062023.03.27 09:45sell3710.101.075760.000000.00000
11072023.03.27 09:45modify3710.101.075761.080261.06676
11082023.03.27 10:45sell3720.101.076520.000000.00000
11092023.03.27 10:45modify3720.101.076521.081021.06752
11102023.03.27 11:15buy3730.101.077330.000000.00000
11112023.03.27 11:15modify3730.101.077331.072831.08633
11122023.03.27 11:30buy3740.101.077360.000000.00000
11132023.03.27 11:30modify3740.101.077361.072861.08636
11142023.03.27 11:45buy3750.101.077790.000000.00000
11152023.03.27 11:45modify3750.101.077791.073291.08679
11162023.03.27 12:00buy3760.101.077460.000000.00000
11172023.03.27 12:00modify3760.101.077461.072961.08646
11182023.03.27 12:15buy3770.101.077630.000000.00000
11192023.03.27 12:15modify3770.101.077631.073131.08663
11202023.03.27 12:30buy3780.101.078100.000000.00000
11212023.03.27 12:30modify3780.101.078101.073601.08710
11222023.03.27 12:45buy3790.101.077710.000000.00000
11232023.03.27 12:45modify3790.101.077711.073211.08671
11242023.03.27 13:27s/l3660.101.079611.079611.06611-45.0013839.00
11252023.03.27 13:30buy3800.101.079720.000000.00000
11262023.03.27 13:30modify3800.101.079721.075221.08872
11272023.03.27 13:45buy3810.101.079510.000000.00000
11282023.03.27 13:45modify3810.101.079511.075011.08851
11292023.03.27 14:00buy3820.101.078730.000000.00000
11302023.03.27 14:00modify3820.101.078731.074231.08773
11312023.03.27 15:30buy3830.101.078490.000000.00000
11322023.03.27 15:30modify3830.101.078491.073991.08749
11332023.03.27 15:45buy3840.101.078920.000000.00000
11342023.03.27 15:45modify3840.101.078921.074421.08792
11352023.03.27 16:00buy3850.101.079060.000000.00000
11362023.03.27 16:00modify3850.101.079061.074561.08806
11372023.03.27 16:15buy3860.101.079140.000000.00000
11382023.03.27 16:15modify3860.101.079141.074641.08814
11392023.03.27 16:30buy3870.101.079680.000000.00000
11402023.03.27 16:30modify3870.101.079681.075181.08868
11412023.03.27 16:45buy3880.101.079220.000000.00000
11422023.03.27 16:45modify3880.101.079221.074721.08822
11432023.03.27 17:00buy3890.101.079430.000000.00000
11442023.03.27 17:00modify3890.101.079431.074931.08843
11452023.03.27 17:30buy3900.101.079510.000000.00000
11462023.03.27 17:30modify3900.101.079511.075011.08851
11472023.03.27 18:00buy3910.101.079680.000000.00000
11482023.03.27 18:00modify3910.101.079681.075181.08868
11492023.03.27 18:15buy3920.101.079650.000000.00000
11502023.03.27 18:15modify3920.101.079651.075151.08865
11512023.03.27 18:30buy3930.101.079560.000000.00000
11522023.03.27 18:30modify3930.101.079561.075061.08856
11532023.03.27 18:45buy3940.101.079730.000000.00000
11542023.03.27 18:45modify3940.101.079731.075231.08873
11552023.03.27 19:00buy3950.101.079870.000000.00000
11562023.03.27 19:00modify3950.101.079871.075371.08887
11572023.03.27 19:15buy3960.101.079900.000000.00000
11582023.03.27 19:15modify3960.101.079901.075401.08890
11592023.03.27 19:30buy3970.101.079800.000000.00000
11602023.03.27 19:30modify3970.101.079801.075301.08880
11612023.03.27 20:00close3970.101.079721.075301.08880-0.8013838.20
11622023.03.27 20:00close3960.101.079721.075401.08890-1.8013836.40
11632023.03.27 20:00close3950.101.079721.075371.08887-1.5013834.90
11642023.03.27 20:00close3940.101.079721.075231.08873-0.1013834.80
11652023.03.27 20:00close3930.101.079721.075061.088561.6013836.40
11662023.03.27 20:00close3920.101.079721.075151.088650.7013837.10
11672023.03.27 20:00close3910.101.079721.075181.088680.4013837.50
11682023.03.27 20:00close3900.101.079721.075011.088512.1013839.60
11692023.03.27 20:00close3890.101.079721.074931.088432.9013842.50
11702023.03.27 20:00close3880.101.079721.074721.088225.0013847.50
11712023.03.27 20:00close3870.101.079721.075181.088680.4013847.90
11722023.03.27 20:00close3860.101.079721.074641.088145.8013853.70
11732023.03.27 20:00close3850.101.079721.074561.088066.6013860.30
11742023.03.27 20:00close3840.101.079721.074421.087928.0013868.30
11752023.03.27 20:00close3830.101.079721.073991.0874912.3013880.60
11762023.03.27 20:00close3820.101.079721.074231.087739.9013890.50
11772023.03.27 20:00close3810.101.079721.075011.088512.1013892.60
11782023.03.27 20:00close3800.101.079721.075221.088720.0013892.60
11792023.03.27 20:00close3790.101.079721.073211.0867120.1013912.70
11802023.03.27 20:00close3780.101.079721.073601.0871016.2013928.90
11812023.03.27 20:00close3770.101.079721.073131.0866320.9013949.80
11822023.03.27 20:00close3760.101.079721.072961.0864622.6013972.40
11832023.03.27 20:00close3750.101.079721.073291.0867919.3013991.70
11842023.03.27 20:00close3740.101.079721.072861.0863623.6014015.30
11852023.03.27 20:00close3730.101.079721.072831.0863323.9014039.20
11862023.03.27 20:00close3720.101.080021.081021.06752-35.0014004.20
11872023.03.27 20:00close3710.101.080021.080261.06676-42.6013961.60
11882023.03.27 20:00close3700.101.080021.080801.06730-37.2013924.40
11892023.03.27 20:00close3690.101.080021.080391.06689-41.3013883.10
11902023.03.27 20:00close3680.101.079721.072441.0859427.8013910.90
11912023.03.27 20:00close3670.101.079721.072561.0860626.6013937.50
11922023.03.28 08:00buy3980.101.082320.000000.00000
11932023.03.28 08:00modify3980.101.082321.077821.09132
11942023.03.28 09:45buy3990.101.081570.000000.00000
11952023.03.28 09:45modify3990.101.081571.077071.09057
11962023.03.28 10:00buy4000.101.081910.000000.00000
11972023.03.28 10:00modify4000.101.081911.077411.09091
11982023.03.28 10:15buy4010.101.082140.000000.00000
11992023.03.28 10:15modify4010.101.082141.077641.09114
12002023.03.28 10:30buy4020.101.083070.000000.00000
12012023.03.28 10:30modify4020.101.083071.078571.09207
12022023.03.28 10:45buy4030.101.082700.000000.00000
12032023.03.28 10:45modify4030.101.082701.078201.09170
12042023.03.28 11:00buy4040.101.082570.000000.00000
12052023.03.28 11:00modify4040.101.082571.078071.09157
12062023.03.28 11:15buy4050.101.083210.000000.00000
12072023.03.28 11:15modify4050.101.083211.078711.09221
12082023.03.28 11:30buy4060.101.083200.000000.00000
12092023.03.28 11:30modify4060.101.083201.078701.09220
12102023.03.28 11:45buy4070.101.082980.000000.00000
12112023.03.28 11:45modify4070.101.082981.078481.09198
12122023.03.28 12:00buy4080.101.083430.000000.00000
12132023.03.28 12:00modify4080.101.083431.078931.09243
12142023.03.28 12:15buy4090.101.084350.000000.00000
12152023.03.28 12:15modify4090.101.084351.079851.09335
12162023.03.28 12:30buy4100.101.084450.000000.00000
12172023.03.28 12:30modify4100.101.084451.079951.09345
12182023.03.28 12:45buy4110.101.084330.000000.00000
12192023.03.28 12:45modify4110.101.084331.079831.09333
12202023.03.28 14:45buy4120.101.083560.000000.00000
12212023.03.28 14:45modify4120.101.083561.079061.09256
12222023.03.28 15:00buy4130.101.083500.000000.00000
12232023.03.28 15:00modify4130.101.083501.079001.09250
12242023.03.28 15:15buy4140.101.084160.000000.00000
12252023.03.28 15:15modify4140.101.084161.079661.09316
12262023.03.28 15:30buy4150.101.084480.000000.00000
12272023.03.28 15:30modify4150.101.084481.079981.09348
12282023.03.28 15:45buy4160.101.084430.000000.00000
12292023.03.28 15:45modify4160.101.084431.079931.09343
12302023.03.28 16:00buy4170.101.084580.000000.00000
12312023.03.28 16:00modify4170.101.084581.080081.09358
12322023.03.28 17:00buy4180.101.084500.000000.00000
12332023.03.28 17:00modify4180.101.084501.080001.09350
12342023.03.28 17:15buy4190.101.084170.000000.00000
12352023.03.28 17:15modify4190.101.084171.079671.09317
12362023.03.28 17:30buy4200.101.084550.000000.00000
12372023.03.28 17:30modify4200.101.084551.080051.09355
12382023.03.28 18:45buy4210.101.084300.000000.00000
12392023.03.28 18:45modify4210.101.084301.079801.09330
12402023.03.28 19:00buy4220.101.084610.000000.00000
12412023.03.28 19:00modify4220.101.084611.080111.09361
12422023.03.28 19:15buy4230.101.084770.000000.00000
12432023.03.28 19:15modify4230.101.084771.080271.09377
12442023.03.28 19:30buy4240.101.084800.000000.00000
12452023.03.28 19:30modify4240.101.084801.080301.09380
12462023.03.28 19:45buy4250.101.085020.000000.00000
12472023.03.28 19:45modify4250.101.085021.080521.09402
12482023.03.28 20:00close4250.101.084751.080521.09402-2.7013934.80
12492023.03.28 20:00close4240.101.084751.080301.09380-0.5013934.30
12502023.03.28 20:00close4230.101.084751.080271.09377-0.2013934.10
12512023.03.28 20:00close4220.101.084751.080111.093611.4013935.50
12522023.03.28 20:00close4210.101.084751.079801.093304.5013940.00
12532023.03.28 20:00close4200.101.084751.080051.093552.0013942.00
12542023.03.28 20:00close4190.101.084751.079671.093175.8013947.80
12552023.03.28 20:00close4180.101.084751.080001.093502.5013950.30
12562023.03.28 20:00close4170.101.084751.080081.093581.7013952.00
12572023.03.28 20:00close4160.101.084751.079931.093433.2013955.20
12582023.03.28 20:00close4150.101.084751.079981.093482.7013957.90
12592023.03.28 20:00close4140.101.084751.079661.093165.9013963.80
12602023.03.28 20:00close4130.101.084751.079001.0925012.5013976.30
12612023.03.28 20:00close4120.101.084751.079061.0925611.9013988.20
12622023.03.28 20:00close4110.101.084751.079831.093334.2013992.40
12632023.03.28 20:00close4100.101.084751.079951.093453.0013995.40
12642023.03.28 20:00close4090.101.084751.079851.093354.0013999.40
12652023.03.28 20:00close4080.101.084751.078931.0924313.2014012.60
12662023.03.28 20:00close4070.101.084751.078481.0919817.7014030.30
12672023.03.28 20:00close4060.101.084751.078701.0922015.5014045.80
12682023.03.28 20:00close4050.101.084751.078711.0922115.4014061.20
12692023.03.28 20:00close4040.101.084751.078071.0915721.8014083.00
12702023.03.28 20:00close4030.101.084751.078201.0917020.5014103.50
12712023.03.28 20:00close4020.101.084751.078571.0920716.8014120.30
12722023.03.28 20:00close4010.101.084751.077641.0911426.1014146.40
12732023.03.28 20:00close4000.101.084751.077411.0909128.4014174.80
12742023.03.28 20:00close3990.101.084751.077071.0905731.8014206.60
12752023.03.28 20:00close3980.101.084751.077821.0913224.3014230.90
12762023.03.29 08:30sell4260.101.083550.000000.00000
12772023.03.29 08:30modify4260.101.083551.088051.07455
12782023.03.29 09:00sell4270.101.083250.000000.00000
12792023.03.29 09:00modify4270.101.083251.087751.07425
12802023.03.29 09:45buy4280.101.085610.000000.00000
12812023.03.29 09:45modify4280.101.085611.081111.09461
12822023.03.29 10:00buy4290.101.086270.000000.00000
12832023.03.29 10:00modify4290.101.086271.081771.09527
12842023.03.29 10:15buy4300.101.086390.000000.00000
12852023.03.29 10:15modify4300.101.086391.081891.09539
12862023.03.29 10:30buy4310.101.085850.000000.00000
12872023.03.29 10:30modify4310.101.085851.081351.09485
12882023.03.29 11:15buy4320.101.085850.000000.00000
12892023.03.29 11:15modify4320.101.085851.081351.09485
12902023.03.29 11:30buy4330.101.086400.000000.00000
12912023.03.29 11:30modify4330.101.086401.081901.09540
12922023.03.29 11:45buy4340.101.087170.000000.00000
12932023.03.29 11:45modify4340.101.087171.082671.09617
12942023.03.29 13:00buy4350.101.085660.000000.00000
12952023.03.29 13:00modify4350.101.085661.081161.09466
12962023.03.29 13:15buy4360.101.085410.000000.00000
12972023.03.29 13:15modify4360.101.085411.080911.09441
12982023.03.29 13:30sell4370.101.083650.000000.00000
12992023.03.29 13:30modify4370.101.083651.088151.07465
13002023.03.29 14:15buy4380.101.085190.000000.00000
13012023.03.29 14:15modify4380.101.085191.080691.09419
13022023.03.29 14:45sell4390.101.083540.000000.00000
13032023.03.29 14:45modify4390.101.083541.088041.07454
13042023.03.29 14:56s/l4340.101.082671.082671.09617-45.0014185.90
13052023.03.29 15:00sell4400.101.083110.000000.00000
13062023.03.29 15:00modify4400.101.083111.087611.07411
13072023.03.29 15:15sell4410.101.083390.000000.00000
13082023.03.29 15:15modify4410.101.083391.087891.07439
13092023.03.29 15:30sell4420.101.083390.000000.00000
13102023.03.29 15:30modify4420.101.083391.087891.07439
13112023.03.29 16:00sell4430.101.082520.000000.00000
13122023.03.29 16:00modify4430.101.082521.087021.07352
13132023.03.29 16:15sell4440.101.083360.000000.00000
13142023.03.29 16:15modify4440.101.083361.087861.07436
13152023.03.29 16:30sell4450.101.082650.000000.00000
13162023.03.29 16:30modify4450.101.082651.087151.07365
13172023.03.29 17:00sell4460.101.082770.000000.00000
13182023.03.29 17:00modify4460.101.082771.087271.07377
13192023.03.29 17:15buy4470.101.083520.000000.00000
13202023.03.29 17:15modify4470.101.083521.079021.09252
13212023.03.29 17:30buy4480.101.083820.000000.00000
13222023.03.29 17:30modify4480.101.083821.079321.09282
13232023.03.29 17:45buy4490.101.084320.000000.00000
13242023.03.29 17:45modify4490.101.084321.079821.09332
13252023.03.29 18:00buy4500.101.084940.000000.00000
13262023.03.29 18:00modify4500.101.084941.080441.09394
13272023.03.29 18:15buy4510.101.084470.000000.00000
13282023.03.29 18:15modify4510.101.084471.079971.09347
13292023.03.29 19:00buy4520.101.084730.000000.00000
13302023.03.29 19:00modify4520.101.084731.080231.09373
13312023.03.29 19:15buy4530.101.084670.000000.00000
13322023.03.29 19:15modify4530.101.084671.080171.09367
13332023.03.29 19:30buy4540.101.084530.000000.00000
13342023.03.29 19:30modify4540.101.084531.080031.09353
13352023.03.29 20:00close4540.101.083911.080031.09353-6.2014179.70
13362023.03.29 20:00close4530.101.083911.080171.09367-7.6014172.10
13372023.03.29 20:00close4520.101.083911.080231.09373-8.2014163.90
13382023.03.29 20:00close4510.101.083911.079971.09347-5.6014158.30
13392023.03.29 20:00close4500.101.083911.080441.09394-10.3014148.00
13402023.03.29 20:00close4490.101.083911.079821.09332-4.1014143.90
13412023.03.29 20:00close4480.101.083911.079321.092820.9014144.80
13422023.03.29 20:00close4470.101.083911.079021.092523.9014148.70
13432023.03.29 20:00close4460.101.084211.087271.07377-14.4014134.30
13442023.03.29 20:00close4450.101.084211.087151.07365-15.6014118.70
13452023.03.29 20:00close4440.101.084211.087861.07436-8.5014110.20
13462023.03.29 20:00close4430.101.084211.087021.07352-16.9014093.30
13472023.03.29 20:00close4420.101.084211.087891.07439-8.2014085.10
13482023.03.29 20:00close4410.101.084211.087891.07439-8.2014076.90
13492023.03.29 20:00close4400.101.084211.087611.07411-11.0014065.90
13502023.03.29 20:00close4390.101.084211.088041.07454-6.7014059.20
13512023.03.29 20:00close4380.101.083911.080691.09419-12.8014046.40
13522023.03.29 20:00close4370.101.084211.088151.07465-5.6014040.80
13532023.03.29 20:00close4360.101.083911.080911.09441-15.0014025.80
13542023.03.29 20:00close4350.101.083911.081161.09466-17.5014008.30
13552023.03.29 20:00close4330.101.083911.081901.09540-24.9013983.40
13562023.03.29 20:00close4320.101.083911.081351.09485-19.4013964.00
13572023.03.29 20:00close4310.101.083911.081351.09485-19.4013944.60
13582023.03.29 20:00close4300.101.083911.081891.09539-24.8013919.80
13592023.03.29 20:00close4290.101.083911.081771.09527-23.6013896.20
13602023.03.29 20:00close4280.101.083911.081111.09461-17.0013879.20
13612023.03.29 20:00close4270.101.084211.087751.07425-9.6013869.60
13622023.03.29 20:00close4260.101.084211.088051.07455-6.6013863.00
13632023.03.30 08:00buy4550.101.085770.000000.00000
13642023.03.30 08:00modify4550.101.085771.081271.09477
13652023.03.30 08:15buy4560.101.086970.000000.00000
13662023.03.30 08:15modify4560.101.086971.082471.09597
13672023.03.30 08:30buy4570.101.086560.000000.00000
13682023.03.30 08:30modify4570.101.086561.082061.09556
13692023.03.30 08:45buy4580.101.087700.000000.00000
13702023.03.30 08:45modify4580.101.087701.083201.09670
13712023.03.30 09:00buy4590.101.087640.000000.00000
13722023.03.30 09:00modify4590.101.087641.083141.09664
13732023.03.30 09:15buy4600.101.087650.000000.00000
13742023.03.30 09:15modify4600.101.087651.083151.09665
13752023.03.30 10:45buy4610.101.088550.000000.00000
13762023.03.30 10:45modify4610.101.088551.084051.09755
13772023.03.30 11:00buy4620.101.088150.000000.00000
13782023.03.30 11:00modify4620.101.088151.083651.09715
13792023.03.30 11:15buy4630.101.088040.000000.00000
13802023.03.30 11:15modify4630.101.088041.083541.09704
13812023.03.30 12:00buy4640.101.088180.000000.00000
13822023.03.30 12:00modify4640.101.088181.083681.09718
13832023.03.30 12:15buy4650.101.088870.000000.00000
13842023.03.30 12:15modify4650.101.088871.084371.09787
13852023.03.30 12:30buy4660.101.089620.000000.00000
13862023.03.30 12:30modify4660.101.089621.085121.09862
13872023.03.30 12:45buy4670.101.090700.000000.00000
13882023.03.30 12:45modify4670.101.090701.086201.09970
13892023.03.30 13:00buy4680.101.091310.000000.00000
13902023.03.30 13:00modify4680.101.091311.086811.10031
13912023.03.30 13:01close4680.101.091431.086811.100311.2013864.20
13922023.03.30 13:01close4670.101.091431.086201.099707.3013871.50
13932023.03.30 13:01close4660.101.091431.085121.0986218.1013889.60
13942023.03.30 13:01close4650.101.091431.084371.0978725.6013915.20
13952023.03.30 13:01close4640.101.091431.083681.0971832.5013947.70
13962023.03.30 13:01close4630.101.091431.083541.0970433.9013981.60
13972023.03.30 13:01close4620.101.091431.083651.0971532.8014014.40
13982023.03.30 13:01close4610.101.091431.084051.0975528.8014043.20
13992023.03.30 13:01close4600.101.091431.083151.0966537.8014081.00
14002023.03.30 13:01close4590.101.091431.083141.0966437.9014118.90
14012023.03.30 13:01close4580.101.091431.083201.0967037.3014156.20
14022023.03.30 13:01close4570.101.091431.082061.0955648.7014204.90
14032023.03.30 13:01close4560.101.091431.082471.0959744.6014249.50
14042023.03.30 13:01close4550.101.091431.081271.0947756.6014306.10
14052023.03.31 08:00sell4690.101.088460.000000.00000
14062023.03.31 08:00modify4690.101.088461.092961.07946
14072023.03.31 08:15sell4700.101.088270.000000.00000
14082023.03.31 08:15modify4700.101.088271.092771.07927
14092023.03.31 08:30sell4710.101.087530.000000.00000
14102023.03.31 08:30modify4710.101.087531.092031.07853
14112023.03.31 08:45sell4720.101.087770.000000.00000
14122023.03.31 08:45modify4720.101.087771.092271.07877
14132023.03.31 09:45sell4730.101.088700.000000.00000
14142023.03.31 09:45modify4730.101.088701.093201.07970
14152023.03.31 10:00sell4740.101.088370.000000.00000
14162023.03.31 10:00modify4740.101.088371.092871.07937
14172023.03.31 10:15sell4750.101.088460.000000.00000
14182023.03.31 10:15modify4750.101.088461.092961.07946
14192023.03.31 10:30sell4760.101.088110.000000.00000
14202023.03.31 10:30modify4760.101.088111.092611.07911
14212023.03.31 10:45sell4770.101.088090.000000.00000
14222023.03.31 10:45modify4770.101.088091.092591.07909
14232023.03.31 11:00sell4780.101.086920.000000.00000
14242023.03.31 11:00modify4780.101.086921.091421.07792
14252023.03.31 11:15sell4790.101.087460.000000.00000
14262023.03.31 11:15modify4790.101.087461.091961.07846
14272023.03.31 11:30sell4800.101.087860.000000.00000
14282023.03.31 11:30modify4800.101.087861.092361.07886
14292023.03.31 12:00sell4810.101.086720.000000.00000
14302023.03.31 12:00modify4810.101.086721.091221.07772
14312023.03.31 12:15sell4820.101.087500.000000.00000
14322023.03.31 12:15modify4820.101.087501.092001.07850
14332023.03.31 12:30sell4830.101.087660.000000.00000
14342023.03.31 12:30modify4830.101.087661.092161.07866
14352023.03.31 13:30sell4840.101.087930.000000.00000
14362023.03.31 13:30modify4840.101.087931.092431.07893
14372023.03.31 13:45sell4850.101.088370.000000.00000
14382023.03.31 13:45modify4850.101.088371.092871.07937
14392023.03.31 14:30sell4860.101.088230.000000.00000
14402023.03.31 14:30modify4860.101.088231.092731.07923
14412023.03.31 14:45sell4870.101.088300.000000.00000
14422023.03.31 14:45modify4870.101.088301.092801.07930
14432023.03.31 15:00sell4880.101.086680.000000.00000
14442023.03.31 15:00modify4880.101.086681.091181.07768
14452023.03.31 15:15sell4890.101.086250.000000.00000
14462023.03.31 15:15modify4890.101.086251.090751.07725
14472023.03.31 15:30sell4900.101.086380.000000.00000
14482023.03.31 15:30modify4900.101.086381.090881.07738
14492023.03.31 16:30sell4910.101.086440.000000.00000
14502023.03.31 16:30modify4910.101.086441.090941.07744
14512023.03.31 16:45sell4920.101.086200.000000.00000
14522023.03.31 16:45modify4920.101.086201.090701.07720
14532023.03.31 17:15sell4930.101.086290.000000.00000
14542023.03.31 17:15modify4930.101.086291.090791.07729
14552023.03.31 17:30sell4940.101.085770.000000.00000
14562023.03.31 17:30modify4940.101.085771.090271.07677
14572023.03.31 17:42close4940.101.085561.090271.076772.1014308.20
14582023.03.31 17:42close4930.101.085561.090791.077297.3014315.50
14592023.03.31 17:42close4920.101.085561.090701.077206.4014321.90
14602023.03.31 17:42close4910.101.085561.090941.077448.8014330.70
14612023.03.31 17:42close4900.101.085561.090881.077388.2014338.90
14622023.03.31 17:42close4890.101.085561.090751.077256.9014345.80
14632023.03.31 17:42close4880.101.085561.091181.0776811.2014357.00
14642023.03.31 17:42close4870.101.085561.092801.0793027.4014384.40
14652023.03.31 17:42close4860.101.085561.092731.0792326.7014411.10
14662023.03.31 17:42close4850.101.085561.092871.0793728.1014439.20
14672023.03.31 17:42close4840.101.085561.092431.0789323.7014462.90
14682023.03.31 17:42close4830.101.085561.092161.0786621.0014483.90
14692023.03.31 17:42close4820.101.085561.092001.0785019.4014503.30
14702023.03.31 17:42close4810.101.085561.091221.0777211.6014514.90
14712023.03.31 17:42close4800.101.085561.092361.0788623.0014537.90
14722023.03.31 17:42close4790.101.085561.091961.0784619.0014556.90
14732023.03.31 17:42close4780.101.085561.091421.0779213.6014570.50
14742023.03.31 17:42close4770.101.085561.092591.0790925.3014595.80
14752023.03.31 17:42close4760.101.085561.092611.0791125.5014621.30
14762023.03.31 17:42close4750.101.085561.092961.0794629.0014650.30
14772023.03.31 17:42close4740.101.085561.092871.0793728.1014678.40
14782023.03.31 17:42close4730.101.085561.093201.0797031.4014709.80
14792023.03.31 17:42close4720.101.085561.092271.0787722.1014731.90
14802023.03.31 17:42close4710.101.085561.092031.0785319.7014751.60
14812023.03.31 17:42close4700.101.085561.092771.0792727.1014778.70
14822023.03.31 17:42close4690.101.085561.092961.0794629.0014807.70