Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2500 | Ticks modelled | 3367984 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4807.70 | Gross profit | 8220.50 | Gross loss | -3412.80 |
Profit factor | 2.41 | Expected payoff | 9.73 | ||
Absolute drawdown | 39.20 | Maximal drawdown | 937.90 (7.46%) | Relative drawdown | 7.46% (937.90) |
Total trades | 494 | Short positions (won %) | 163 (61.96%) | Long positions (won %) | 331 (72.81%) |
Profit trades (% of total) | 342 (69.23%) | Loss trades (% of total) | 152 (30.77%) | ||
Largest | profit trade | 90.00 | loss trade | -45.00 | |
Average | profit trade | 24.04 | loss trade | -22.45 | |
Maximum | consecutive wins (profit in money) | 55 (1280.10) | consecutive losses (loss in money) | 27 (-227.50) | |
Maximal | consecutive profit (count of wins) | 1306.90 (30) | consecutive loss (count of losses) | -762.20 (24) | |
Average | consecutive wins | 17 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | buy | 1 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.06445 | 1.05995 | 1.07345 | ||
3 | 2023.03.01 08:15 | buy | 2 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:15 | modify | 2 | 0.10 | 1.06419 | 1.05969 | 1.07319 | ||
5 | 2023.03.01 08:30 | buy | 3 | 0.10 | 1.06426 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:30 | modify | 3 | 0.10 | 1.06426 | 1.05976 | 1.07326 | ||
7 | 2023.03.01 09:00 | buy | 4 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 09:00 | modify | 4 | 0.10 | 1.06512 | 1.06062 | 1.07412 | ||
9 | 2023.03.01 09:15 | buy | 5 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 09:15 | modify | 5 | 0.10 | 1.06470 | 1.06020 | 1.07370 | ||
11 | 2023.03.01 09:30 | buy | 6 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 09:30 | modify | 6 | 0.10 | 1.06466 | 1.06016 | 1.07366 | ||
13 | 2023.03.01 10:15 | buy | 7 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:15 | modify | 7 | 0.10 | 1.06507 | 1.06057 | 1.07407 | ||
15 | 2023.03.01 10:30 | buy | 8 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 10:30 | modify | 8 | 0.10 | 1.06638 | 1.06188 | 1.07538 | ||
17 | 2023.03.01 10:45 | buy | 9 | 0.10 | 1.06559 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 10:45 | modify | 9 | 0.10 | 1.06559 | 1.06109 | 1.07459 | ||
19 | 2023.03.01 11:00 | buy | 10 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 11:00 | modify | 10 | 0.10 | 1.06710 | 1.06260 | 1.07610 | ||
21 | 2023.03.01 11:30 | buy | 11 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 11:30 | modify | 11 | 0.10 | 1.06678 | 1.06228 | 1.07578 | ||
23 | 2023.03.01 11:45 | buy | 12 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 11:45 | modify | 12 | 0.10 | 1.06716 | 1.06266 | 1.07616 | ||
25 | 2023.03.01 12:00 | buy | 13 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 12:00 | modify | 13 | 0.10 | 1.06726 | 1.06276 | 1.07626 | ||
27 | 2023.03.01 12:15 | buy | 14 | 0.10 | 1.06688 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 12:15 | modify | 14 | 0.10 | 1.06688 | 1.06238 | 1.07588 | ||
29 | 2023.03.01 12:30 | buy | 15 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 12:30 | modify | 15 | 0.10 | 1.06819 | 1.06369 | 1.07719 | ||
31 | 2023.03.01 12:45 | buy | 16 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 12:45 | modify | 16 | 0.10 | 1.06865 | 1.06415 | 1.07765 | ||
33 | 2023.03.01 13:00 | buy | 17 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 13:00 | modify | 17 | 0.10 | 1.06895 | 1.06445 | 1.07795 | ||
35 | 2023.03.01 13:02 | close | 17 | 0.10 | 1.06890 | 1.06445 | 1.07795 | -0.50 | 9999.50 |
36 | 2023.03.01 13:02 | close | 16 | 0.10 | 1.06890 | 1.06415 | 1.07765 | 2.50 | 10002.00 |
37 | 2023.03.01 13:02 | close | 15 | 0.10 | 1.06890 | 1.06369 | 1.07719 | 7.10 | 10009.10 |
38 | 2023.03.01 13:02 | close | 14 | 0.10 | 1.06890 | 1.06238 | 1.07588 | 20.20 | 10029.30 |
39 | 2023.03.01 13:02 | close | 13 | 0.10 | 1.06890 | 1.06276 | 1.07626 | 16.40 | 10045.70 |
40 | 2023.03.01 13:02 | close | 12 | 0.10 | 1.06890 | 1.06266 | 1.07616 | 17.40 | 10063.10 |
41 | 2023.03.01 13:02 | close | 11 | 0.10 | 1.06890 | 1.06228 | 1.07578 | 21.20 | 10084.30 |
42 | 2023.03.01 13:02 | close | 10 | 0.10 | 1.06890 | 1.06260 | 1.07610 | 18.00 | 10102.30 |
43 | 2023.03.01 13:02 | close | 9 | 0.10 | 1.06890 | 1.06109 | 1.07459 | 33.10 | 10135.40 |
44 | 2023.03.01 13:02 | close | 8 | 0.10 | 1.06890 | 1.06188 | 1.07538 | 25.20 | 10160.60 |
45 | 2023.03.01 13:02 | close | 7 | 0.10 | 1.06890 | 1.06057 | 1.07407 | 38.30 | 10198.90 |
46 | 2023.03.01 13:02 | close | 6 | 0.10 | 1.06890 | 1.06016 | 1.07366 | 42.40 | 10241.30 |
47 | 2023.03.01 13:02 | close | 5 | 0.10 | 1.06890 | 1.06020 | 1.07370 | 42.00 | 10283.30 |
48 | 2023.03.01 13:02 | close | 4 | 0.10 | 1.06890 | 1.06062 | 1.07412 | 37.80 | 10321.10 |
49 | 2023.03.01 13:02 | close | 3 | 0.10 | 1.06890 | 1.05976 | 1.07326 | 46.40 | 10367.50 |
50 | 2023.03.01 13:02 | close | 2 | 0.10 | 1.06890 | 1.05969 | 1.07319 | 47.10 | 10414.60 |
51 | 2023.03.01 13:02 | close | 1 | 0.10 | 1.06890 | 1.05995 | 1.07345 | 44.50 | 10459.10 |
52 | 2023.03.02 08:00 | sell | 18 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
53 | 2023.03.02 08:00 | modify | 18 | 0.10 | 1.06362 | 1.06812 | 1.05462 | ||
54 | 2023.03.02 08:15 | sell | 19 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
55 | 2023.03.02 08:15 | modify | 19 | 0.10 | 1.06281 | 1.06731 | 1.05381 | ||
56 | 2023.03.02 08:30 | sell | 20 | 0.10 | 1.06287 | 0.00000 | 0.00000 | ||
57 | 2023.03.02 08:30 | modify | 20 | 0.10 | 1.06287 | 1.06737 | 1.05387 | ||
58 | 2023.03.02 08:45 | sell | 21 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 08:45 | modify | 21 | 0.10 | 1.06354 | 1.06804 | 1.05454 | ||
60 | 2023.03.02 09:30 | sell | 22 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 09:30 | modify | 22 | 0.10 | 1.06303 | 1.06753 | 1.05403 | ||
62 | 2023.03.02 09:45 | sell | 23 | 0.10 | 1.06277 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 09:45 | modify | 23 | 0.10 | 1.06277 | 1.06727 | 1.05377 | ||
64 | 2023.03.02 10:00 | sell | 24 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 10:00 | modify | 24 | 0.10 | 1.06239 | 1.06689 | 1.05339 | ||
66 | 2023.03.02 10:15 | sell | 25 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 10:15 | modify | 25 | 0.10 | 1.06249 | 1.06699 | 1.05349 | ||
68 | 2023.03.02 10:30 | sell | 26 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 10:30 | modify | 26 | 0.10 | 1.06264 | 1.06714 | 1.05364 | ||
70 | 2023.03.02 10:45 | sell | 27 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 10:45 | modify | 27 | 0.10 | 1.06208 | 1.06658 | 1.05308 | ||
72 | 2023.03.02 11:00 | sell | 28 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 11:00 | modify | 28 | 0.10 | 1.06137 | 1.06587 | 1.05237 | ||
74 | 2023.03.02 11:15 | sell | 29 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
75 | 2023.03.02 11:15 | modify | 29 | 0.10 | 1.06220 | 1.06670 | 1.05320 | ||
76 | 2023.03.02 11:30 | sell | 30 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
77 | 2023.03.02 11:30 | modify | 30 | 0.10 | 1.06208 | 1.06658 | 1.05308 | ||
78 | 2023.03.02 12:30 | sell | 31 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
79 | 2023.03.02 12:30 | modify | 31 | 0.10 | 1.06239 | 1.06689 | 1.05339 | ||
80 | 2023.03.02 12:45 | sell | 32 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
81 | 2023.03.02 12:45 | modify | 32 | 0.10 | 1.06148 | 1.06598 | 1.05248 | ||
82 | 2023.03.02 13:00 | sell | 33 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
83 | 2023.03.02 13:00 | modify | 33 | 0.10 | 1.06057 | 1.06507 | 1.05157 | ||
84 | 2023.03.02 13:15 | sell | 34 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
85 | 2023.03.02 13:15 | modify | 34 | 0.10 | 1.06048 | 1.06498 | 1.05148 | ||
86 | 2023.03.02 13:30 | sell | 35 | 0.10 | 1.06067 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 13:30 | modify | 35 | 0.10 | 1.06067 | 1.06517 | 1.05167 | ||
88 | 2023.03.02 13:30 | close | 35 | 0.10 | 1.05979 | 1.06517 | 1.05167 | 8.80 | 10467.90 |
89 | 2023.03.02 13:30 | close | 34 | 0.10 | 1.05979 | 1.06498 | 1.05148 | 6.90 | 10474.80 |
90 | 2023.03.02 13:30 | close | 33 | 0.10 | 1.05979 | 1.06507 | 1.05157 | 7.80 | 10482.60 |
91 | 2023.03.02 13:30 | close | 32 | 0.10 | 1.05979 | 1.06598 | 1.05248 | 16.90 | 10499.50 |
92 | 2023.03.02 13:30 | close | 31 | 0.10 | 1.05979 | 1.06689 | 1.05339 | 26.00 | 10525.50 |
93 | 2023.03.02 13:30 | close | 30 | 0.10 | 1.05979 | 1.06658 | 1.05308 | 22.90 | 10548.40 |
94 | 2023.03.02 13:30 | close | 29 | 0.10 | 1.05979 | 1.06670 | 1.05320 | 24.10 | 10572.50 |
95 | 2023.03.02 13:30 | close | 28 | 0.10 | 1.05979 | 1.06587 | 1.05237 | 15.80 | 10588.30 |
96 | 2023.03.02 13:30 | close | 27 | 0.10 | 1.05979 | 1.06658 | 1.05308 | 22.90 | 10611.20 |
97 | 2023.03.02 13:30 | close | 26 | 0.10 | 1.05979 | 1.06714 | 1.05364 | 28.50 | 10639.70 |
98 | 2023.03.02 13:30 | close | 25 | 0.10 | 1.05979 | 1.06699 | 1.05349 | 27.00 | 10666.70 |
99 | 2023.03.02 13:30 | close | 24 | 0.10 | 1.05979 | 1.06689 | 1.05339 | 26.00 | 10692.70 |
100 | 2023.03.02 13:30 | close | 23 | 0.10 | 1.05979 | 1.06727 | 1.05377 | 29.80 | 10722.50 |
101 | 2023.03.02 13:30 | close | 22 | 0.10 | 1.05979 | 1.06753 | 1.05403 | 32.40 | 10754.90 |
102 | 2023.03.02 13:30 | close | 21 | 0.10 | 1.05979 | 1.06804 | 1.05454 | 37.50 | 10792.40 |
103 | 2023.03.02 13:30 | close | 20 | 0.10 | 1.05979 | 1.06737 | 1.05387 | 30.80 | 10823.20 |
104 | 2023.03.02 13:30 | close | 19 | 0.10 | 1.05979 | 1.06731 | 1.05381 | 30.20 | 10853.40 |
105 | 2023.03.02 13:30 | close | 18 | 0.10 | 1.05979 | 1.06812 | 1.05462 | 38.30 | 10891.70 |
106 | 2023.03.03 08:30 | buy | 36 | 0.10 | 1.06214 | 0.00000 | 0.00000 | ||
107 | 2023.03.03 08:30 | modify | 36 | 0.10 | 1.06214 | 1.05764 | 1.07114 | ||
108 | 2023.03.03 08:45 | buy | 37 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
109 | 2023.03.03 08:45 | modify | 37 | 0.10 | 1.06285 | 1.05835 | 1.07185 | ||
110 | 2023.03.03 09:00 | buy | 38 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
111 | 2023.03.03 09:00 | modify | 38 | 0.10 | 1.06238 | 1.05788 | 1.07138 | ||
112 | 2023.03.03 10:45 | buy | 39 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
113 | 2023.03.03 10:45 | modify | 39 | 0.10 | 1.06250 | 1.05800 | 1.07150 | ||
114 | 2023.03.03 11:00 | buy | 40 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
115 | 2023.03.03 11:00 | modify | 40 | 0.10 | 1.06195 | 1.05745 | 1.07095 | ||
116 | 2023.03.03 12:00 | buy | 41 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
117 | 2023.03.03 12:00 | modify | 41 | 0.10 | 1.06174 | 1.05724 | 1.07074 | ||
118 | 2023.03.03 12:15 | sell | 42 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 12:15 | modify | 42 | 0.10 | 1.06099 | 1.06549 | 1.05199 | ||
120 | 2023.03.03 12:30 | sell | 43 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 12:30 | modify | 43 | 0.10 | 1.06072 | 1.06522 | 1.05172 | ||
122 | 2023.03.03 12:45 | sell | 44 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 12:45 | modify | 44 | 0.10 | 1.06047 | 1.06497 | 1.05147 | ||
124 | 2023.03.03 13:00 | buy | 45 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 13:00 | modify | 45 | 0.10 | 1.06155 | 1.05705 | 1.07055 | ||
126 | 2023.03.03 13:15 | buy | 46 | 0.10 | 1.06171 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 13:15 | modify | 46 | 0.10 | 1.06171 | 1.05721 | 1.07071 | ||
128 | 2023.03.03 13:30 | buy | 47 | 0.10 | 1.06193 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 13:30 | modify | 47 | 0.10 | 1.06193 | 1.05743 | 1.07093 | ||
130 | 2023.03.03 13:45 | buy | 48 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
131 | 2023.03.03 13:45 | modify | 48 | 0.10 | 1.06272 | 1.05822 | 1.07172 | ||
132 | 2023.03.03 14:00 | buy | 49 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
133 | 2023.03.03 14:00 | modify | 49 | 0.10 | 1.06253 | 1.05803 | 1.07153 | ||
134 | 2023.03.03 14:15 | buy | 50 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
135 | 2023.03.03 14:15 | modify | 50 | 0.10 | 1.06272 | 1.05822 | 1.07172 | ||
136 | 2023.03.03 15:15 | sell | 51 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
137 | 2023.03.03 15:15 | modify | 51 | 0.10 | 1.06058 | 1.06508 | 1.05158 | ||
138 | 2023.03.03 15:45 | sell | 52 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
139 | 2023.03.03 15:45 | modify | 52 | 0.10 | 1.06050 | 1.06500 | 1.05150 | ||
140 | 2023.03.03 16:00 | sell | 53 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
141 | 2023.03.03 16:00 | modify | 53 | 0.10 | 1.05976 | 1.06426 | 1.05076 | ||
142 | 2023.03.03 16:15 | sell | 54 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
143 | 2023.03.03 16:15 | modify | 54 | 0.10 | 1.05984 | 1.06434 | 1.05084 | ||
144 | 2023.03.03 16:30 | sell | 55 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
145 | 2023.03.03 16:30 | modify | 55 | 0.10 | 1.06028 | 1.06478 | 1.05128 | ||
146 | 2023.03.03 17:00 | buy | 56 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
147 | 2023.03.03 17:00 | modify | 56 | 0.10 | 1.06188 | 1.05738 | 1.07088 | ||
148 | 2023.03.03 17:15 | buy | 57 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
149 | 2023.03.03 17:15 | modify | 57 | 0.10 | 1.06202 | 1.05752 | 1.07102 | ||
150 | 2023.03.03 17:30 | buy | 58 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
151 | 2023.03.03 17:30 | modify | 58 | 0.10 | 1.06226 | 1.05776 | 1.07126 | ||
152 | 2023.03.03 17:45 | buy | 59 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
153 | 2023.03.03 17:45 | modify | 59 | 0.10 | 1.06244 | 1.05794 | 1.07144 | ||
154 | 2023.03.03 18:00 | buy | 60 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
155 | 2023.03.03 18:00 | modify | 60 | 0.10 | 1.06275 | 1.05825 | 1.07175 | ||
156 | 2023.03.03 18:15 | buy | 61 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
157 | 2023.03.03 18:15 | modify | 61 | 0.10 | 1.06282 | 1.05832 | 1.07182 | ||
158 | 2023.03.03 18:30 | buy | 62 | 0.10 | 1.06263 | 0.00000 | 0.00000 | ||
159 | 2023.03.03 18:30 | modify | 62 | 0.10 | 1.06263 | 1.05813 | 1.07163 | ||
160 | 2023.03.03 19:15 | buy | 63 | 0.10 | 1.06336 | 0.00000 | 0.00000 | ||
161 | 2023.03.03 19:15 | modify | 63 | 0.10 | 1.06336 | 1.05886 | 1.07236 | ||
162 | 2023.03.03 19:30 | buy | 64 | 0.10 | 1.06297 | 0.00000 | 0.00000 | ||
163 | 2023.03.03 19:30 | modify | 64 | 0.10 | 1.06297 | 1.05847 | 1.07197 | ||
164 | 2023.03.03 19:45 | buy | 65 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
165 | 2023.03.03 19:45 | modify | 65 | 0.10 | 1.06312 | 1.05862 | 1.07212 | ||
166 | 2023.03.03 20:00 | close | 65 | 0.10 | 1.06344 | 1.05862 | 1.07212 | 3.20 | 10894.90 |
167 | 2023.03.03 20:00 | close | 64 | 0.10 | 1.06344 | 1.05847 | 1.07197 | 4.70 | 10899.60 |
168 | 2023.03.03 20:00 | close | 63 | 0.10 | 1.06344 | 1.05886 | 1.07236 | 0.80 | 10900.40 |
169 | 2023.03.03 20:00 | close | 62 | 0.10 | 1.06344 | 1.05813 | 1.07163 | 8.10 | 10908.50 |
170 | 2023.03.03 20:00 | close | 61 | 0.10 | 1.06344 | 1.05832 | 1.07182 | 6.20 | 10914.70 |
171 | 2023.03.03 20:00 | close | 60 | 0.10 | 1.06344 | 1.05825 | 1.07175 | 6.90 | 10921.60 |
172 | 2023.03.03 20:00 | close | 59 | 0.10 | 1.06344 | 1.05794 | 1.07144 | 10.00 | 10931.60 |
173 | 2023.03.03 20:00 | close | 58 | 0.10 | 1.06344 | 1.05776 | 1.07126 | 11.80 | 10943.40 |
174 | 2023.03.03 20:00 | close | 57 | 0.10 | 1.06344 | 1.05752 | 1.07102 | 14.20 | 10957.60 |
175 | 2023.03.03 20:00 | close | 56 | 0.10 | 1.06344 | 1.05738 | 1.07088 | 15.60 | 10973.20 |
176 | 2023.03.03 20:00 | close | 55 | 0.10 | 1.06374 | 1.06478 | 1.05128 | -34.60 | 10938.60 |
177 | 2023.03.03 20:00 | close | 54 | 0.10 | 1.06374 | 1.06434 | 1.05084 | -39.00 | 10899.60 |
178 | 2023.03.03 20:00 | close | 53 | 0.10 | 1.06374 | 1.06426 | 1.05076 | -39.80 | 10859.80 |
179 | 2023.03.03 20:00 | close | 52 | 0.10 | 1.06374 | 1.06500 | 1.05150 | -32.40 | 10827.40 |
180 | 2023.03.03 20:00 | close | 51 | 0.10 | 1.06374 | 1.06508 | 1.05158 | -31.60 | 10795.80 |
181 | 2023.03.03 20:00 | close | 50 | 0.10 | 1.06344 | 1.05822 | 1.07172 | 7.20 | 10803.00 |
182 | 2023.03.03 20:00 | close | 49 | 0.10 | 1.06344 | 1.05803 | 1.07153 | 9.10 | 10812.10 |
183 | 2023.03.03 20:00 | close | 48 | 0.10 | 1.06344 | 1.05822 | 1.07172 | 7.20 | 10819.30 |
184 | 2023.03.03 20:00 | close | 47 | 0.10 | 1.06344 | 1.05743 | 1.07093 | 15.10 | 10834.40 |
185 | 2023.03.03 20:00 | close | 46 | 0.10 | 1.06344 | 1.05721 | 1.07071 | 17.30 | 10851.70 |
186 | 2023.03.03 20:00 | close | 45 | 0.10 | 1.06344 | 1.05705 | 1.07055 | 18.90 | 10870.60 |
187 | 2023.03.03 20:00 | close | 44 | 0.10 | 1.06374 | 1.06497 | 1.05147 | -32.70 | 10837.90 |
188 | 2023.03.03 20:00 | close | 43 | 0.10 | 1.06374 | 1.06522 | 1.05172 | -30.20 | 10807.70 |
189 | 2023.03.03 20:00 | close | 42 | 0.10 | 1.06374 | 1.06549 | 1.05199 | -27.50 | 10780.20 |
190 | 2023.03.03 20:00 | close | 41 | 0.10 | 1.06344 | 1.05724 | 1.07074 | 17.00 | 10797.20 |
191 | 2023.03.03 20:00 | close | 40 | 0.10 | 1.06344 | 1.05745 | 1.07095 | 14.90 | 10812.10 |
192 | 2023.03.03 20:00 | close | 39 | 0.10 | 1.06344 | 1.05800 | 1.07150 | 9.40 | 10821.50 |
193 | 2023.03.03 20:00 | close | 38 | 0.10 | 1.06344 | 1.05788 | 1.07138 | 10.60 | 10832.10 |
194 | 2023.03.03 20:00 | close | 37 | 0.10 | 1.06344 | 1.05835 | 1.07185 | 5.90 | 10838.00 |
195 | 2023.03.03 20:00 | close | 36 | 0.10 | 1.06344 | 1.05764 | 1.07114 | 13.00 | 10851.00 |
196 | 2023.03.06 08:15 | buy | 66 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
197 | 2023.03.06 08:15 | modify | 66 | 0.10 | 1.06537 | 1.06087 | 1.07437 | ||
198 | 2023.03.06 11:15 | sell | 67 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
199 | 2023.03.06 11:15 | modify | 67 | 0.10 | 1.06302 | 1.06752 | 1.05402 | ||
200 | 2023.03.06 11:30 | sell | 68 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
201 | 2023.03.06 11:30 | modify | 68 | 0.10 | 1.06241 | 1.06691 | 1.05341 | ||
202 | 2023.03.06 12:00 | buy | 69 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
203 | 2023.03.06 12:00 | modify | 69 | 0.10 | 1.06423 | 1.05973 | 1.07323 | ||
204 | 2023.03.06 12:15 | buy | 70 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
205 | 2023.03.06 12:15 | modify | 70 | 0.10 | 1.06397 | 1.05947 | 1.07297 | ||
206 | 2023.03.06 12:30 | buy | 71 | 0.10 | 1.06429 | 0.00000 | 0.00000 | ||
207 | 2023.03.06 12:30 | modify | 71 | 0.10 | 1.06429 | 1.05979 | 1.07329 | ||
208 | 2023.03.06 13:00 | buy | 72 | 0.10 | 1.06446 | 0.00000 | 0.00000 | ||
209 | 2023.03.06 13:00 | modify | 72 | 0.10 | 1.06446 | 1.05996 | 1.07346 | ||
210 | 2023.03.06 13:15 | buy | 73 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
211 | 2023.03.06 13:15 | modify | 73 | 0.10 | 1.06489 | 1.06039 | 1.07389 | ||
212 | 2023.03.06 13:30 | buy | 74 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
213 | 2023.03.06 13:30 | modify | 74 | 0.10 | 1.06529 | 1.06079 | 1.07429 | ||
214 | 2023.03.06 13:45 | buy | 75 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
215 | 2023.03.06 13:45 | modify | 75 | 0.10 | 1.06570 | 1.06120 | 1.07470 | ||
216 | 2023.03.06 14:00 | buy | 76 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
217 | 2023.03.06 14:00 | modify | 76 | 0.10 | 1.06575 | 1.06125 | 1.07475 | ||
218 | 2023.03.06 14:15 | buy | 77 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
219 | 2023.03.06 14:15 | modify | 77 | 0.10 | 1.06603 | 1.06153 | 1.07503 | ||
220 | 2023.03.06 14:24 | s/l | 68 | 0.10 | 1.06691 | 1.06691 | 1.05341 | -45.00 | 10806.00 |
221 | 2023.03.06 14:30 | buy | 78 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
222 | 2023.03.06 14:30 | modify | 78 | 0.10 | 1.06624 | 1.06174 | 1.07524 | ||
223 | 2023.03.06 14:45 | buy | 79 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
224 | 2023.03.06 14:45 | modify | 79 | 0.10 | 1.06690 | 1.06240 | 1.07590 | ||
225 | 2023.03.06 14:52 | s/l | 67 | 0.10 | 1.06752 | 1.06752 | 1.05402 | -45.00 | 10761.00 |
226 | 2023.03.06 15:00 | buy | 80 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
227 | 2023.03.06 15:00 | modify | 80 | 0.10 | 1.06716 | 1.06266 | 1.07616 | ||
228 | 2023.03.06 15:15 | buy | 81 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
229 | 2023.03.06 15:15 | modify | 81 | 0.10 | 1.06829 | 1.06379 | 1.07729 | ||
230 | 2023.03.06 15:30 | buy | 82 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
231 | 2023.03.06 15:30 | modify | 82 | 0.10 | 1.06775 | 1.06325 | 1.07675 | ||
232 | 2023.03.06 15:45 | buy | 83 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
233 | 2023.03.06 15:45 | modify | 83 | 0.10 | 1.06839 | 1.06389 | 1.07739 | ||
234 | 2023.03.06 16:15 | buy | 84 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
235 | 2023.03.06 16:15 | modify | 84 | 0.10 | 1.06899 | 1.06449 | 1.07799 | ||
236 | 2023.03.06 16:45 | buy | 85 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
237 | 2023.03.06 16:45 | modify | 85 | 0.10 | 1.06873 | 1.06423 | 1.07773 | ||
238 | 2023.03.06 16:58 | close | 85 | 0.10 | 1.06920 | 1.06423 | 1.07773 | 4.70 | 10765.70 |
239 | 2023.03.06 16:58 | close | 84 | 0.10 | 1.06920 | 1.06449 | 1.07799 | 2.10 | 10767.80 |
240 | 2023.03.06 16:58 | close | 83 | 0.10 | 1.06920 | 1.06389 | 1.07739 | 8.10 | 10775.90 |
241 | 2023.03.06 16:58 | close | 82 | 0.10 | 1.06920 | 1.06325 | 1.07675 | 14.50 | 10790.40 |
242 | 2023.03.06 16:58 | close | 81 | 0.10 | 1.06920 | 1.06379 | 1.07729 | 9.10 | 10799.50 |
243 | 2023.03.06 16:58 | close | 80 | 0.10 | 1.06920 | 1.06266 | 1.07616 | 20.40 | 10819.90 |
244 | 2023.03.06 16:58 | close | 79 | 0.10 | 1.06920 | 1.06240 | 1.07590 | 23.00 | 10842.90 |
245 | 2023.03.06 16:58 | close | 78 | 0.10 | 1.06920 | 1.06174 | 1.07524 | 29.60 | 10872.50 |
246 | 2023.03.06 16:58 | close | 77 | 0.10 | 1.06920 | 1.06153 | 1.07503 | 31.70 | 10904.20 |
247 | 2023.03.06 16:58 | close | 76 | 0.10 | 1.06920 | 1.06125 | 1.07475 | 34.50 | 10938.70 |
248 | 2023.03.06 16:58 | close | 75 | 0.10 | 1.06920 | 1.06120 | 1.07470 | 35.00 | 10973.70 |
249 | 2023.03.06 16:58 | close | 74 | 0.10 | 1.06920 | 1.06079 | 1.07429 | 39.10 | 11012.80 |
250 | 2023.03.06 16:58 | close | 73 | 0.10 | 1.06920 | 1.06039 | 1.07389 | 43.10 | 11055.90 |
251 | 2023.03.06 16:58 | close | 72 | 0.10 | 1.06920 | 1.05996 | 1.07346 | 47.40 | 11103.30 |
252 | 2023.03.06 16:58 | close | 71 | 0.10 | 1.06920 | 1.05979 | 1.07329 | 49.10 | 11152.40 |
253 | 2023.03.06 16:58 | close | 70 | 0.10 | 1.06920 | 1.05947 | 1.07297 | 52.30 | 11204.70 |
254 | 2023.03.06 16:58 | close | 69 | 0.10 | 1.06920 | 1.05973 | 1.07323 | 49.70 | 11254.40 |
255 | 2023.03.06 16:58 | close | 66 | 0.10 | 1.06920 | 1.06087 | 1.07437 | 38.30 | 11292.70 |
256 | 2023.03.07 08:00 | buy | 86 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
257 | 2023.03.07 08:00 | modify | 86 | 0.10 | 1.06883 | 1.06433 | 1.07783 | ||
258 | 2023.03.07 08:15 | sell | 87 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
259 | 2023.03.07 08:15 | modify | 87 | 0.10 | 1.06716 | 1.07166 | 1.05816 | ||
260 | 2023.03.07 08:30 | sell | 88 | 0.10 | 1.06756 | 0.00000 | 0.00000 | ||
261 | 2023.03.07 08:30 | modify | 88 | 0.10 | 1.06756 | 1.07206 | 1.05856 | ||
262 | 2023.03.07 08:45 | sell | 89 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
263 | 2023.03.07 08:45 | modify | 89 | 0.10 | 1.06718 | 1.07168 | 1.05818 | ||
264 | 2023.03.07 09:15 | sell | 90 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
265 | 2023.03.07 09:15 | modify | 90 | 0.10 | 1.06627 | 1.07077 | 1.05727 | ||
266 | 2023.03.07 09:30 | sell | 91 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
267 | 2023.03.07 09:30 | modify | 91 | 0.10 | 1.06623 | 1.07073 | 1.05723 | ||
268 | 2023.03.07 09:45 | sell | 92 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
269 | 2023.03.07 09:45 | modify | 92 | 0.10 | 1.06582 | 1.07032 | 1.05682 | ||
270 | 2023.03.07 10:00 | sell | 93 | 0.10 | 1.06566 | 0.00000 | 0.00000 | ||
271 | 2023.03.07 10:00 | modify | 93 | 0.10 | 1.06566 | 1.07016 | 1.05666 | ||
272 | 2023.03.07 10:15 | sell | 94 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
273 | 2023.03.07 10:15 | modify | 94 | 0.10 | 1.06596 | 1.07046 | 1.05696 | ||
274 | 2023.03.07 11:45 | sell | 95 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
275 | 2023.03.07 11:45 | modify | 95 | 0.10 | 1.06583 | 1.07033 | 1.05683 | ||
276 | 2023.03.07 12:00 | sell | 96 | 0.10 | 1.06564 | 0.00000 | 0.00000 | ||
277 | 2023.03.07 12:00 | modify | 96 | 0.10 | 1.06564 | 1.07014 | 1.05664 | ||
278 | 2023.03.07 12:15 | sell | 97 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
279 | 2023.03.07 12:15 | modify | 97 | 0.10 | 1.06583 | 1.07033 | 1.05683 | ||
280 | 2023.03.07 12:30 | sell | 98 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
281 | 2023.03.07 12:30 | modify | 98 | 0.10 | 1.06523 | 1.06973 | 1.05623 | ||
282 | 2023.03.07 13:45 | sell | 99 | 0.10 | 1.06642 | 0.00000 | 0.00000 | ||
283 | 2023.03.07 13:45 | modify | 99 | 0.10 | 1.06642 | 1.07092 | 1.05742 | ||
284 | 2023.03.07 14:00 | sell | 100 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
285 | 2023.03.07 14:00 | modify | 100 | 0.10 | 1.06560 | 1.07010 | 1.05660 | ||
286 | 2023.03.07 14:15 | sell | 101 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
287 | 2023.03.07 14:15 | modify | 101 | 0.10 | 1.06504 | 1.06954 | 1.05604 | ||
288 | 2023.03.07 14:30 | sell | 102 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
289 | 2023.03.07 14:30 | modify | 102 | 0.10 | 1.06491 | 1.06941 | 1.05591 | ||
290 | 2023.03.07 14:42 | s/l | 86 | 0.10 | 1.06433 | 1.06433 | 1.07783 | -45.00 | 11247.70 |
291 | 2023.03.07 14:45 | sell | 103 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
292 | 2023.03.07 14:45 | modify | 103 | 0.10 | 1.06445 | 1.06895 | 1.05545 | ||
293 | 2023.03.07 15:00 | sell | 104 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
294 | 2023.03.07 15:00 | modify | 104 | 0.10 | 1.06477 | 1.06927 | 1.05577 | ||
295 | 2023.03.07 15:00 | close | 104 | 0.10 | 1.06325 | 1.06927 | 1.05577 | 15.20 | 11262.90 |
296 | 2023.03.07 15:00 | close | 103 | 0.10 | 1.06325 | 1.06895 | 1.05545 | 12.00 | 11274.90 |
297 | 2023.03.07 15:00 | close | 102 | 0.10 | 1.06325 | 1.06941 | 1.05591 | 16.60 | 11291.50 |
298 | 2023.03.07 15:00 | close | 101 | 0.10 | 1.06325 | 1.06954 | 1.05604 | 17.90 | 11309.40 |
299 | 2023.03.07 15:00 | close | 100 | 0.10 | 1.06325 | 1.07010 | 1.05660 | 23.50 | 11332.90 |
300 | 2023.03.07 15:00 | close | 99 | 0.10 | 1.06325 | 1.07092 | 1.05742 | 31.70 | 11364.60 |
301 | 2023.03.07 15:00 | close | 98 | 0.10 | 1.06325 | 1.06973 | 1.05623 | 19.80 | 11384.40 |
302 | 2023.03.07 15:00 | close | 97 | 0.10 | 1.06325 | 1.07033 | 1.05683 | 25.80 | 11410.20 |
303 | 2023.03.07 15:00 | close | 96 | 0.10 | 1.06325 | 1.07014 | 1.05664 | 23.90 | 11434.10 |
304 | 2023.03.07 15:00 | close | 95 | 0.10 | 1.06325 | 1.07033 | 1.05683 | 25.80 | 11459.90 |
305 | 2023.03.07 15:00 | close | 94 | 0.10 | 1.06325 | 1.07046 | 1.05696 | 27.10 | 11487.00 |
306 | 2023.03.07 15:00 | close | 93 | 0.10 | 1.06325 | 1.07016 | 1.05666 | 24.10 | 11511.10 |
307 | 2023.03.07 15:00 | close | 92 | 0.10 | 1.06325 | 1.07032 | 1.05682 | 25.70 | 11536.80 |
308 | 2023.03.07 15:00 | close | 91 | 0.10 | 1.06325 | 1.07073 | 1.05723 | 29.80 | 11566.60 |
309 | 2023.03.07 15:00 | close | 90 | 0.10 | 1.06325 | 1.07077 | 1.05727 | 30.20 | 11596.80 |
310 | 2023.03.07 15:00 | close | 89 | 0.10 | 1.06325 | 1.07168 | 1.05818 | 39.30 | 11636.10 |
311 | 2023.03.07 15:00 | close | 88 | 0.10 | 1.06325 | 1.07206 | 1.05856 | 43.10 | 11679.20 |
312 | 2023.03.07 15:00 | close | 87 | 0.10 | 1.06325 | 1.07166 | 1.05816 | 39.10 | 11718.30 |
313 | 2023.03.08 08:30 | sell | 105 | 0.10 | 1.05448 | 0.00000 | 0.00000 | ||
314 | 2023.03.08 08:30 | modify | 105 | 0.10 | 1.05448 | 1.05898 | 1.04548 | ||
315 | 2023.03.08 09:00 | sell | 106 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
316 | 2023.03.08 09:00 | modify | 106 | 0.10 | 1.05365 | 1.05815 | 1.04465 | ||
317 | 2023.03.08 09:15 | sell | 107 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
318 | 2023.03.08 09:15 | modify | 107 | 0.10 | 1.05424 | 1.05874 | 1.04524 | ||
319 | 2023.03.08 09:30 | sell | 108 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
320 | 2023.03.08 09:30 | modify | 108 | 0.10 | 1.05396 | 1.05846 | 1.04496 | ||
321 | 2023.03.08 10:00 | sell | 109 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
322 | 2023.03.08 10:00 | modify | 109 | 0.10 | 1.05354 | 1.05804 | 1.04454 | ||
323 | 2023.03.08 10:15 | sell | 110 | 0.10 | 1.05388 | 0.00000 | 0.00000 | ||
324 | 2023.03.08 10:15 | modify | 110 | 0.10 | 1.05388 | 1.05838 | 1.04488 | ||
325 | 2023.03.08 10:30 | sell | 111 | 0.10 | 1.05443 | 0.00000 | 0.00000 | ||
326 | 2023.03.08 10:30 | modify | 111 | 0.10 | 1.05443 | 1.05893 | 1.04543 | ||
327 | 2023.03.08 11:15 | sell | 112 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
328 | 2023.03.08 11:15 | modify | 112 | 0.10 | 1.05376 | 1.05826 | 1.04476 | ||
329 | 2023.03.08 11:30 | sell | 113 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
330 | 2023.03.08 11:30 | modify | 113 | 0.10 | 1.05360 | 1.05810 | 1.04460 | ||
331 | 2023.03.08 11:45 | sell | 114 | 0.10 | 1.05381 | 0.00000 | 0.00000 | ||
332 | 2023.03.08 11:45 | modify | 114 | 0.10 | 1.05381 | 1.05831 | 1.04481 | ||
333 | 2023.03.08 13:00 | buy | 115 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
334 | 2023.03.08 13:00 | modify | 115 | 0.10 | 1.05496 | 1.05046 | 1.06396 | ||
335 | 2023.03.08 13:15 | buy | 116 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
336 | 2023.03.08 13:15 | modify | 116 | 0.10 | 1.05468 | 1.05018 | 1.06368 | ||
337 | 2023.03.08 13:30 | sell | 117 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
338 | 2023.03.08 13:30 | modify | 117 | 0.10 | 1.05385 | 1.05835 | 1.04485 | ||
339 | 2023.03.08 14:15 | buy | 118 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
340 | 2023.03.08 14:15 | modify | 118 | 0.10 | 1.05478 | 1.05028 | 1.06378 | ||
341 | 2023.03.08 14:30 | buy | 119 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
342 | 2023.03.08 14:30 | modify | 119 | 0.10 | 1.05495 | 1.05045 | 1.06395 | ||
343 | 2023.03.08 14:45 | buy | 120 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
344 | 2023.03.08 14:45 | modify | 120 | 0.10 | 1.05574 | 1.05124 | 1.06474 | ||
345 | 2023.03.08 15:00 | buy | 121 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
346 | 2023.03.08 15:00 | modify | 121 | 0.10 | 1.05590 | 1.05140 | 1.06490 | ||
347 | 2023.03.08 15:30 | buy | 122 | 0.10 | 1.05609 | 0.00000 | 0.00000 | ||
348 | 2023.03.08 15:30 | modify | 122 | 0.10 | 1.05609 | 1.05159 | 1.06509 | ||
349 | 2023.03.08 16:00 | buy | 123 | 0.10 | 1.05555 | 0.00000 | 0.00000 | ||
350 | 2023.03.08 16:00 | modify | 123 | 0.10 | 1.05555 | 1.05105 | 1.06455 | ||
351 | 2023.03.08 16:15 | buy | 124 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
352 | 2023.03.08 16:15 | modify | 124 | 0.10 | 1.05616 | 1.05166 | 1.06516 | ||
353 | 2023.03.08 16:30 | buy | 125 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
354 | 2023.03.08 16:30 | modify | 125 | 0.10 | 1.05600 | 1.05150 | 1.06500 | ||
355 | 2023.03.08 17:45 | buy | 126 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
356 | 2023.03.08 17:45 | modify | 126 | 0.10 | 1.05533 | 1.05083 | 1.06433 | ||
357 | 2023.03.08 18:45 | sell | 127 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
358 | 2023.03.08 18:45 | modify | 127 | 0.10 | 1.05432 | 1.05882 | 1.04532 | ||
359 | 2023.03.08 19:00 | sell | 128 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
360 | 2023.03.08 19:00 | modify | 128 | 0.10 | 1.05423 | 1.05873 | 1.04523 | ||
361 | 2023.03.08 19:15 | buy | 129 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
362 | 2023.03.08 19:15 | modify | 129 | 0.10 | 1.05479 | 1.05029 | 1.06379 | ||
363 | 2023.03.08 19:30 | buy | 130 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
364 | 2023.03.08 19:30 | modify | 130 | 0.10 | 1.05522 | 1.05072 | 1.06422 | ||
365 | 2023.03.08 19:45 | buy | 131 | 0.10 | 1.05502 | 0.00000 | 0.00000 | ||
366 | 2023.03.08 19:45 | modify | 131 | 0.10 | 1.05502 | 1.05052 | 1.06402 | ||
367 | 2023.03.08 20:00 | close | 131 | 0.10 | 1.05457 | 1.05052 | 1.06402 | -4.50 | 11713.80 |
368 | 2023.03.08 20:00 | close | 130 | 0.10 | 1.05457 | 1.05072 | 1.06422 | -6.50 | 11707.30 |
369 | 2023.03.08 20:00 | close | 129 | 0.10 | 1.05457 | 1.05029 | 1.06379 | -2.20 | 11705.10 |
370 | 2023.03.08 20:00 | close | 128 | 0.10 | 1.05487 | 1.05873 | 1.04523 | -6.40 | 11698.70 |
371 | 2023.03.08 20:00 | close | 127 | 0.10 | 1.05487 | 1.05882 | 1.04532 | -5.50 | 11693.20 |
372 | 2023.03.08 20:00 | close | 126 | 0.10 | 1.05457 | 1.05083 | 1.06433 | -7.60 | 11685.60 |
373 | 2023.03.08 20:00 | close | 125 | 0.10 | 1.05457 | 1.05150 | 1.06500 | -14.30 | 11671.30 |
374 | 2023.03.08 20:00 | close | 124 | 0.10 | 1.05457 | 1.05166 | 1.06516 | -15.90 | 11655.40 |
375 | 2023.03.08 20:00 | close | 123 | 0.10 | 1.05457 | 1.05105 | 1.06455 | -9.80 | 11645.60 |
376 | 2023.03.08 20:00 | close | 122 | 0.10 | 1.05457 | 1.05159 | 1.06509 | -15.20 | 11630.40 |
377 | 2023.03.08 20:00 | close | 121 | 0.10 | 1.05457 | 1.05140 | 1.06490 | -13.30 | 11617.10 |
378 | 2023.03.08 20:00 | close | 120 | 0.10 | 1.05457 | 1.05124 | 1.06474 | -11.70 | 11605.40 |
379 | 2023.03.08 20:00 | close | 119 | 0.10 | 1.05457 | 1.05045 | 1.06395 | -3.80 | 11601.60 |
380 | 2023.03.08 20:00 | close | 118 | 0.10 | 1.05457 | 1.05028 | 1.06378 | -2.10 | 11599.50 |
381 | 2023.03.08 20:00 | close | 117 | 0.10 | 1.05487 | 1.05835 | 1.04485 | -10.20 | 11589.30 |
382 | 2023.03.08 20:00 | close | 116 | 0.10 | 1.05457 | 1.05018 | 1.06368 | -1.10 | 11588.20 |
383 | 2023.03.08 20:00 | close | 115 | 0.10 | 1.05457 | 1.05046 | 1.06396 | -3.90 | 11584.30 |
384 | 2023.03.08 20:00 | close | 114 | 0.10 | 1.05487 | 1.05831 | 1.04481 | -10.60 | 11573.70 |
385 | 2023.03.08 20:00 | close | 113 | 0.10 | 1.05487 | 1.05810 | 1.04460 | -12.70 | 11561.00 |
386 | 2023.03.08 20:00 | close | 112 | 0.10 | 1.05487 | 1.05826 | 1.04476 | -11.10 | 11549.90 |
387 | 2023.03.08 20:00 | close | 111 | 0.10 | 1.05487 | 1.05893 | 1.04543 | -4.40 | 11545.50 |
388 | 2023.03.08 20:00 | close | 110 | 0.10 | 1.05487 | 1.05838 | 1.04488 | -9.90 | 11535.60 |
389 | 2023.03.08 20:00 | close | 109 | 0.10 | 1.05487 | 1.05804 | 1.04454 | -13.30 | 11522.30 |
390 | 2023.03.08 20:00 | close | 108 | 0.10 | 1.05487 | 1.05846 | 1.04496 | -9.10 | 11513.20 |
391 | 2023.03.08 20:00 | close | 107 | 0.10 | 1.05487 | 1.05874 | 1.04524 | -6.30 | 11506.90 |
392 | 2023.03.08 20:00 | close | 106 | 0.10 | 1.05487 | 1.05815 | 1.04465 | -12.20 | 11494.70 |
393 | 2023.03.08 20:00 | close | 105 | 0.10 | 1.05487 | 1.05898 | 1.04548 | -3.90 | 11490.80 |
394 | 2023.03.09 08:00 | buy | 132 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
395 | 2023.03.09 08:00 | modify | 132 | 0.10 | 1.05592 | 1.05142 | 1.06492 | ||
396 | 2023.03.09 08:45 | buy | 133 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
397 | 2023.03.09 08:45 | modify | 133 | 0.10 | 1.05637 | 1.05187 | 1.06537 | ||
398 | 2023.03.09 09:00 | buy | 134 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
399 | 2023.03.09 09:00 | modify | 134 | 0.10 | 1.05602 | 1.05152 | 1.06502 | ||
400 | 2023.03.09 09:15 | buy | 135 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
401 | 2023.03.09 09:15 | modify | 135 | 0.10 | 1.05584 | 1.05134 | 1.06484 | ||
402 | 2023.03.09 09:30 | buy | 136 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
403 | 2023.03.09 09:30 | modify | 136 | 0.10 | 1.05693 | 1.05243 | 1.06593 | ||
404 | 2023.03.09 09:45 | buy | 137 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
405 | 2023.03.09 09:45 | modify | 137 | 0.10 | 1.05667 | 1.05217 | 1.06567 | ||
406 | 2023.03.09 10:00 | buy | 138 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
407 | 2023.03.09 10:00 | modify | 138 | 0.10 | 1.05613 | 1.05163 | 1.06513 | ||
408 | 2023.03.09 10:45 | buy | 139 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
409 | 2023.03.09 10:45 | modify | 139 | 0.10 | 1.05661 | 1.05211 | 1.06561 | ||
410 | 2023.03.09 11:00 | buy | 140 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
411 | 2023.03.09 11:00 | modify | 140 | 0.10 | 1.05689 | 1.05239 | 1.06589 | ||
412 | 2023.03.09 11:15 | buy | 141 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
413 | 2023.03.09 11:15 | modify | 141 | 0.10 | 1.05796 | 1.05346 | 1.06696 | ||
414 | 2023.03.09 11:30 | buy | 142 | 0.10 | 1.05828 | 0.00000 | 0.00000 | ||
415 | 2023.03.09 11:30 | modify | 142 | 0.10 | 1.05828 | 1.05378 | 1.06728 | ||
416 | 2023.03.09 11:45 | buy | 143 | 0.10 | 1.05797 | 0.00000 | 0.00000 | ||
417 | 2023.03.09 11:45 | modify | 143 | 0.10 | 1.05797 | 1.05347 | 1.06697 | ||
418 | 2023.03.09 13:30 | buy | 144 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
419 | 2023.03.09 13:30 | modify | 144 | 0.10 | 1.05613 | 1.05163 | 1.06513 | ||
420 | 2023.03.09 14:00 | buy | 145 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
421 | 2023.03.09 14:00 | modify | 145 | 0.10 | 1.05769 | 1.05319 | 1.06669 | ||
422 | 2023.03.09 14:15 | buy | 146 | 0.10 | 1.05719 | 0.00000 | 0.00000 | ||
423 | 2023.03.09 14:15 | modify | 146 | 0.10 | 1.05719 | 1.05269 | 1.06619 | ||
424 | 2023.03.09 14:30 | buy | 147 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
425 | 2023.03.09 14:30 | modify | 147 | 0.10 | 1.05742 | 1.05292 | 1.06642 | ||
426 | 2023.03.09 14:45 | buy | 148 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
427 | 2023.03.09 14:45 | modify | 148 | 0.10 | 1.05794 | 1.05344 | 1.06694 | ||
428 | 2023.03.09 15:00 | buy | 149 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
429 | 2023.03.09 15:00 | modify | 149 | 0.10 | 1.05780 | 1.05330 | 1.06680 | ||
430 | 2023.03.09 15:15 | buy | 150 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
431 | 2023.03.09 15:15 | modify | 150 | 0.10 | 1.05837 | 1.05387 | 1.06737 | ||
432 | 2023.03.09 15:45 | buy | 151 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
433 | 2023.03.09 15:45 | modify | 151 | 0.10 | 1.05818 | 1.05368 | 1.06718 | ||
434 | 2023.03.09 16:45 | buy | 152 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
435 | 2023.03.09 16:45 | modify | 152 | 0.10 | 1.05835 | 1.05385 | 1.06735 | ||
436 | 2023.03.09 17:00 | buy | 153 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
437 | 2023.03.09 17:00 | modify | 153 | 0.10 | 1.05786 | 1.05336 | 1.06686 | ||
438 | 2023.03.09 17:45 | buy | 154 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
439 | 2023.03.09 17:45 | modify | 154 | 0.10 | 1.05798 | 1.05348 | 1.06698 | ||
440 | 2023.03.09 18:00 | buy | 155 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
441 | 2023.03.09 18:00 | modify | 155 | 0.10 | 1.05801 | 1.05351 | 1.06701 | ||
442 | 2023.03.09 18:15 | buy | 156 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
443 | 2023.03.09 18:15 | modify | 156 | 0.10 | 1.05833 | 1.05383 | 1.06733 | ||
444 | 2023.03.09 18:30 | buy | 157 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
445 | 2023.03.09 18:30 | modify | 157 | 0.10 | 1.05817 | 1.05367 | 1.06717 | ||
446 | 2023.03.09 18:45 | buy | 158 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
447 | 2023.03.09 18:45 | modify | 158 | 0.10 | 1.05857 | 1.05407 | 1.06757 | ||
448 | 2023.03.09 19:00 | buy | 159 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
449 | 2023.03.09 19:00 | modify | 159 | 0.10 | 1.05925 | 1.05475 | 1.06825 | ||
450 | 2023.03.09 19:15 | buy | 160 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
451 | 2023.03.09 19:15 | modify | 160 | 0.10 | 1.05897 | 1.05447 | 1.06797 | ||
452 | 2023.03.09 19:26 | close | 160 | 0.10 | 1.05899 | 1.05447 | 1.06797 | 0.20 | 11491.00 |
453 | 2023.03.09 19:26 | close | 159 | 0.10 | 1.05899 | 1.05475 | 1.06825 | -2.60 | 11488.40 |
454 | 2023.03.09 19:26 | close | 158 | 0.10 | 1.05899 | 1.05407 | 1.06757 | 4.20 | 11492.60 |
455 | 2023.03.09 19:26 | close | 157 | 0.10 | 1.05899 | 1.05367 | 1.06717 | 8.20 | 11500.80 |
456 | 2023.03.09 19:26 | close | 156 | 0.10 | 1.05899 | 1.05383 | 1.06733 | 6.60 | 11507.40 |
457 | 2023.03.09 19:26 | close | 155 | 0.10 | 1.05899 | 1.05351 | 1.06701 | 9.80 | 11517.20 |
458 | 2023.03.09 19:26 | close | 154 | 0.10 | 1.05899 | 1.05348 | 1.06698 | 10.10 | 11527.30 |
459 | 2023.03.09 19:26 | close | 153 | 0.10 | 1.05899 | 1.05336 | 1.06686 | 11.30 | 11538.60 |
460 | 2023.03.09 19:26 | close | 152 | 0.10 | 1.05899 | 1.05385 | 1.06735 | 6.40 | 11545.00 |
461 | 2023.03.09 19:26 | close | 151 | 0.10 | 1.05899 | 1.05368 | 1.06718 | 8.10 | 11553.10 |
462 | 2023.03.09 19:26 | close | 150 | 0.10 | 1.05899 | 1.05387 | 1.06737 | 6.20 | 11559.30 |
463 | 2023.03.09 19:26 | close | 149 | 0.10 | 1.05899 | 1.05330 | 1.06680 | 11.90 | 11571.20 |
464 | 2023.03.09 19:26 | close | 148 | 0.10 | 1.05899 | 1.05344 | 1.06694 | 10.50 | 11581.70 |
465 | 2023.03.09 19:26 | close | 147 | 0.10 | 1.05899 | 1.05292 | 1.06642 | 15.70 | 11597.40 |
466 | 2023.03.09 19:26 | close | 146 | 0.10 | 1.05899 | 1.05269 | 1.06619 | 18.00 | 11615.40 |
467 | 2023.03.09 19:26 | close | 145 | 0.10 | 1.05899 | 1.05319 | 1.06669 | 13.00 | 11628.40 |
468 | 2023.03.09 19:26 | close | 144 | 0.10 | 1.05899 | 1.05163 | 1.06513 | 28.60 | 11657.00 |
469 | 2023.03.09 19:26 | close | 143 | 0.10 | 1.05899 | 1.05347 | 1.06697 | 10.20 | 11667.20 |
470 | 2023.03.09 19:26 | close | 142 | 0.10 | 1.05899 | 1.05378 | 1.06728 | 7.10 | 11674.30 |
471 | 2023.03.09 19:26 | close | 141 | 0.10 | 1.05899 | 1.05346 | 1.06696 | 10.30 | 11684.60 |
472 | 2023.03.09 19:26 | close | 140 | 0.10 | 1.05899 | 1.05239 | 1.06589 | 21.00 | 11705.60 |
473 | 2023.03.09 19:26 | close | 139 | 0.10 | 1.05899 | 1.05211 | 1.06561 | 23.80 | 11729.40 |
474 | 2023.03.09 19:26 | close | 138 | 0.10 | 1.05899 | 1.05163 | 1.06513 | 28.60 | 11758.00 |
475 | 2023.03.09 19:26 | close | 137 | 0.10 | 1.05899 | 1.05217 | 1.06567 | 23.20 | 11781.20 |
476 | 2023.03.09 19:26 | close | 136 | 0.10 | 1.05899 | 1.05243 | 1.06593 | 20.60 | 11801.80 |
477 | 2023.03.09 19:26 | close | 135 | 0.10 | 1.05899 | 1.05134 | 1.06484 | 31.50 | 11833.30 |
478 | 2023.03.09 19:26 | close | 134 | 0.10 | 1.05899 | 1.05152 | 1.06502 | 29.70 | 11863.00 |
479 | 2023.03.09 19:26 | close | 133 | 0.10 | 1.05899 | 1.05187 | 1.06537 | 26.20 | 11889.20 |
480 | 2023.03.09 19:26 | close | 132 | 0.10 | 1.05899 | 1.05142 | 1.06492 | 30.70 | 11919.90 |
481 | 2023.03.10 08:00 | buy | 161 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
482 | 2023.03.10 08:00 | modify | 161 | 0.10 | 1.05976 | 1.05526 | 1.06876 | ||
483 | 2023.03.10 08:45 | buy | 162 | 0.10 | 1.06011 | 0.00000 | 0.00000 | ||
484 | 2023.03.10 08:45 | modify | 162 | 0.10 | 1.06011 | 1.05561 | 1.06911 | ||
485 | 2023.03.10 09:00 | buy | 163 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
486 | 2023.03.10 09:00 | modify | 163 | 0.10 | 1.05943 | 1.05493 | 1.06843 | ||
487 | 2023.03.10 09:15 | buy | 164 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
488 | 2023.03.10 09:15 | modify | 164 | 0.10 | 1.06006 | 1.05556 | 1.06906 | ||
489 | 2023.03.10 09:45 | buy | 165 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
490 | 2023.03.10 09:45 | modify | 165 | 0.10 | 1.05943 | 1.05493 | 1.06843 | ||
491 | 2023.03.10 10:00 | sell | 166 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
492 | 2023.03.10 10:00 | modify | 166 | 0.10 | 1.05812 | 1.06262 | 1.04912 | ||
493 | 2023.03.10 10:15 | buy | 167 | 0.10 | 1.05931 | 0.00000 | 0.00000 | ||
494 | 2023.03.10 10:15 | modify | 167 | 0.10 | 1.05931 | 1.05481 | 1.06831 | ||
495 | 2023.03.10 10:30 | buy | 168 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
496 | 2023.03.10 10:30 | modify | 168 | 0.10 | 1.06019 | 1.05569 | 1.06919 | ||
497 | 2023.03.10 10:45 | buy | 169 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
498 | 2023.03.10 10:45 | modify | 169 | 0.10 | 1.05980 | 1.05530 | 1.06880 | ||
499 | 2023.03.10 11:30 | buy | 170 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
500 | 2023.03.10 11:30 | modify | 170 | 0.10 | 1.05997 | 1.05547 | 1.06897 | ||
501 | 2023.03.10 12:00 | sell | 171 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
502 | 2023.03.10 12:00 | modify | 171 | 0.10 | 1.05896 | 1.06346 | 1.04996 | ||
503 | 2023.03.10 12:15 | sell | 172 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
504 | 2023.03.10 12:15 | modify | 172 | 0.10 | 1.05849 | 1.06299 | 1.04949 | ||
505 | 2023.03.10 12:30 | sell | 173 | 0.10 | 1.05877 | 0.00000 | 0.00000 | ||
506 | 2023.03.10 12:30 | modify | 173 | 0.10 | 1.05877 | 1.06327 | 1.04977 | ||
507 | 2023.03.10 13:15 | sell | 174 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
508 | 2023.03.10 13:15 | modify | 174 | 0.10 | 1.05859 | 1.06309 | 1.04959 | ||
509 | 2023.03.10 13:30 | s/l | 166 | 0.10 | 1.06262 | 1.06262 | 1.04912 | -45.00 | 11874.90 |
510 | 2023.03.10 13:30 | s/l | 172 | 0.10 | 1.06299 | 1.06299 | 1.04949 | -45.00 | 11829.90 |
511 | 2023.03.10 13:30 | s/l | 174 | 0.10 | 1.06309 | 1.06309 | 1.04959 | -45.00 | 11784.90 |
512 | 2023.03.10 13:34 | s/l | 173 | 0.10 | 1.06327 | 1.06327 | 1.04977 | -45.00 | 11739.90 |
513 | 2023.03.10 13:34 | s/l | 171 | 0.10 | 1.06346 | 1.06346 | 1.04996 | -45.00 | 11694.90 |
514 | 2023.03.10 13:45 | buy | 175 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
515 | 2023.03.10 13:45 | modify | 175 | 0.10 | 1.06380 | 1.05930 | 1.07280 | ||
516 | 2023.03.10 14:00 | buy | 176 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
517 | 2023.03.10 14:00 | modify | 176 | 0.10 | 1.06245 | 1.05795 | 1.07145 | ||
518 | 2023.03.10 14:15 | buy | 177 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
519 | 2023.03.10 14:15 | modify | 177 | 0.10 | 1.06319 | 1.05869 | 1.07219 | ||
520 | 2023.03.10 14:30 | buy | 178 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
521 | 2023.03.10 14:30 | modify | 178 | 0.10 | 1.06517 | 1.06067 | 1.07417 | ||
522 | 2023.03.10 14:40 | close | 178 | 0.10 | 1.06658 | 1.06067 | 1.07417 | 14.10 | 11709.00 |
523 | 2023.03.10 14:40 | close | 177 | 0.10 | 1.06658 | 1.05869 | 1.07219 | 33.90 | 11742.90 |
524 | 2023.03.10 14:40 | close | 176 | 0.10 | 1.06658 | 1.05795 | 1.07145 | 41.30 | 11784.20 |
525 | 2023.03.10 14:40 | close | 175 | 0.10 | 1.06658 | 1.05930 | 1.07280 | 27.80 | 11812.00 |
526 | 2023.03.10 14:40 | close | 170 | 0.10 | 1.06658 | 1.05547 | 1.06897 | 66.10 | 11878.10 |
527 | 2023.03.10 14:40 | close | 169 | 0.10 | 1.06658 | 1.05530 | 1.06880 | 67.80 | 11945.90 |
528 | 2023.03.10 14:40 | close | 168 | 0.10 | 1.06658 | 1.05569 | 1.06919 | 63.90 | 12009.80 |
529 | 2023.03.10 14:40 | close | 167 | 0.10 | 1.06658 | 1.05481 | 1.06831 | 72.70 | 12082.50 |
530 | 2023.03.10 14:40 | close | 165 | 0.10 | 1.06658 | 1.05493 | 1.06843 | 71.50 | 12154.00 |
531 | 2023.03.10 14:40 | close | 164 | 0.10 | 1.06658 | 1.05556 | 1.06906 | 65.20 | 12219.20 |
532 | 2023.03.10 14:40 | close | 163 | 0.10 | 1.06658 | 1.05493 | 1.06843 | 71.50 | 12290.70 |
533 | 2023.03.10 14:40 | close | 162 | 0.10 | 1.06658 | 1.05561 | 1.06911 | 64.70 | 12355.40 |
534 | 2023.03.10 14:40 | close | 161 | 0.10 | 1.06658 | 1.05526 | 1.06876 | 68.20 | 12423.60 |
535 | 2023.03.13 08:00 | buy | 179 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
536 | 2023.03.13 08:00 | modify | 179 | 0.10 | 1.07283 | 1.06833 | 1.08183 | ||
537 | 2023.03.13 08:15 | buy | 180 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
538 | 2023.03.13 08:15 | modify | 180 | 0.10 | 1.07282 | 1.06832 | 1.08182 | ||
539 | 2023.03.13 09:11 | s/l | 179 | 0.10 | 1.06833 | 1.06833 | 1.08183 | -45.00 | 12378.60 |
540 | 2023.03.13 09:11 | s/l | 180 | 0.10 | 1.06832 | 1.06832 | 1.08182 | -45.00 | 12333.60 |
541 | 2023.03.13 09:15 | sell | 181 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
542 | 2023.03.13 09:15 | modify | 181 | 0.10 | 1.06808 | 1.07258 | 1.05908 | ||
543 | 2023.03.13 09:30 | sell | 182 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
544 | 2023.03.13 09:30 | modify | 182 | 0.10 | 1.06704 | 1.07154 | 1.05804 | ||
545 | 2023.03.13 09:45 | sell | 183 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
546 | 2023.03.13 09:45 | modify | 183 | 0.10 | 1.06721 | 1.07171 | 1.05821 | ||
547 | 2023.03.13 10:00 | sell | 184 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
548 | 2023.03.13 10:00 | modify | 184 | 0.10 | 1.06703 | 1.07153 | 1.05803 | ||
549 | 2023.03.13 10:30 | sell | 185 | 0.10 | 1.06648 | 0.00000 | 0.00000 | ||
550 | 2023.03.13 10:30 | modify | 185 | 0.10 | 1.06648 | 1.07098 | 1.05748 | ||
551 | 2023.03.13 11:15 | sell | 186 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
552 | 2023.03.13 11:15 | modify | 186 | 0.10 | 1.06603 | 1.07053 | 1.05703 | ||
553 | 2023.03.13 11:30 | sell | 187 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
554 | 2023.03.13 11:30 | modify | 187 | 0.10 | 1.06601 | 1.07051 | 1.05701 | ||
555 | 2023.03.13 11:45 | sell | 188 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
556 | 2023.03.13 11:45 | modify | 188 | 0.10 | 1.06625 | 1.07075 | 1.05725 | ||
557 | 2023.03.13 12:45 | buy | 189 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
558 | 2023.03.13 12:45 | modify | 189 | 0.10 | 1.06850 | 1.06400 | 1.07750 | ||
559 | 2023.03.13 13:00 | buy | 190 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
560 | 2023.03.13 13:00 | modify | 190 | 0.10 | 1.06992 | 1.06542 | 1.07892 | ||
561 | 2023.03.13 13:13 | s/l | 186 | 0.10 | 1.07053 | 1.07053 | 1.05703 | -45.00 | 12288.60 |
562 | 2023.03.13 13:13 | s/l | 187 | 0.10 | 1.07051 | 1.07051 | 1.05701 | -45.00 | 12243.60 |
563 | 2023.03.13 13:14 | s/l | 188 | 0.10 | 1.07075 | 1.07075 | 1.05725 | -45.00 | 12198.60 |
564 | 2023.03.13 13:15 | buy | 191 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
565 | 2023.03.13 13:15 | modify | 191 | 0.10 | 1.07081 | 1.06631 | 1.07981 | ||
566 | 2023.03.13 13:15 | s/l | 185 | 0.10 | 1.07098 | 1.07098 | 1.05748 | -45.00 | 12153.60 |
567 | 2023.03.13 13:15 | s/l | 182 | 0.10 | 1.07154 | 1.07154 | 1.05804 | -45.00 | 12108.60 |
568 | 2023.03.13 13:15 | s/l | 184 | 0.10 | 1.07153 | 1.07153 | 1.05803 | -45.00 | 12063.60 |
569 | 2023.03.13 13:16 | s/l | 183 | 0.10 | 1.07171 | 1.07171 | 1.05821 | -45.00 | 12018.60 |
570 | 2023.03.13 13:30 | buy | 192 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
571 | 2023.03.13 13:30 | modify | 192 | 0.10 | 1.07065 | 1.06615 | 1.07965 | ||
572 | 2023.03.13 14:00 | sell | 193 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
573 | 2023.03.13 14:00 | modify | 193 | 0.10 | 1.06990 | 1.07440 | 1.06090 | ||
574 | 2023.03.13 14:10 | s/l | 181 | 0.10 | 1.07258 | 1.07258 | 1.05908 | -45.00 | 11973.60 |
575 | 2023.03.13 14:26 | close | 193 | 0.10 | 1.07038 | 1.07440 | 1.06090 | -4.80 | 11968.80 |
576 | 2023.03.13 14:26 | close | 192 | 0.10 | 1.07008 | 1.06615 | 1.07965 | -5.70 | 11963.10 |
577 | 2023.03.13 14:26 | close | 191 | 0.10 | 1.07008 | 1.06631 | 1.07981 | -7.30 | 11955.80 |
578 | 2023.03.13 14:26 | close | 190 | 0.10 | 1.07008 | 1.06542 | 1.07892 | 1.60 | 11957.40 |
579 | 2023.03.13 14:26 | close | 189 | 0.10 | 1.07008 | 1.06400 | 1.07750 | 15.80 | 11973.20 |
580 | 2023.03.14 08:00 | sell | 194 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
581 | 2023.03.14 08:00 | modify | 194 | 0.10 | 1.06895 | 1.07345 | 1.05995 | ||
582 | 2023.03.14 09:15 | sell | 195 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
583 | 2023.03.14 09:15 | modify | 195 | 0.10 | 1.06957 | 1.07407 | 1.06057 | ||
584 | 2023.03.14 11:30 | buy | 196 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
585 | 2023.03.14 11:30 | modify | 196 | 0.10 | 1.07231 | 1.06781 | 1.08131 | ||
586 | 2023.03.14 11:45 | buy | 197 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
587 | 2023.03.14 11:45 | modify | 197 | 0.10 | 1.07284 | 1.06834 | 1.08184 | ||
588 | 2023.03.14 12:00 | buy | 198 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
589 | 2023.03.14 12:00 | modify | 198 | 0.10 | 1.07249 | 1.06799 | 1.08149 | ||
590 | 2023.03.14 12:15 | buy | 199 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
591 | 2023.03.14 12:15 | modify | 199 | 0.10 | 1.07318 | 1.06868 | 1.08218 | ||
592 | 2023.03.14 12:30 | buy | 200 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
593 | 2023.03.14 12:30 | modify | 200 | 0.10 | 1.07291 | 1.06841 | 1.08191 | ||
594 | 2023.03.14 12:30 | s/l | 194 | 0.10 | 1.07345 | 1.07345 | 1.05995 | -45.00 | 11928.20 |
595 | 2023.03.14 12:30 | s/l | 195 | 0.10 | 1.07407 | 1.07407 | 1.06057 | -45.00 | 11883.20 |
596 | 2023.03.14 12:45 | buy | 201 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
597 | 2023.03.14 12:45 | modify | 201 | 0.10 | 1.07309 | 1.06859 | 1.08209 | ||
598 | 2023.03.14 13:00 | buy | 202 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
599 | 2023.03.14 13:00 | modify | 202 | 0.10 | 1.07384 | 1.06934 | 1.08284 | ||
600 | 2023.03.14 13:15 | buy | 203 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
601 | 2023.03.14 13:15 | modify | 203 | 0.10 | 1.07400 | 1.06950 | 1.08300 | ||
602 | 2023.03.14 13:30 | buy | 204 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
603 | 2023.03.14 13:30 | modify | 204 | 0.10 | 1.07324 | 1.06874 | 1.08224 | ||
604 | 2023.03.14 14:30 | buy | 205 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
605 | 2023.03.14 14:30 | modify | 205 | 0.10 | 1.07235 | 1.06785 | 1.08135 | ||
606 | 2023.03.14 14:45 | buy | 206 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
607 | 2023.03.14 14:45 | modify | 206 | 0.10 | 1.07282 | 1.06832 | 1.08182 | ||
608 | 2023.03.14 15:15 | buy | 207 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
609 | 2023.03.14 15:15 | modify | 207 | 0.10 | 1.07263 | 1.06813 | 1.08163 | ||
610 | 2023.03.14 15:30 | buy | 208 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
611 | 2023.03.14 15:30 | modify | 208 | 0.10 | 1.07302 | 1.06852 | 1.08202 | ||
612 | 2023.03.14 15:45 | buy | 209 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
613 | 2023.03.14 15:45 | modify | 209 | 0.10 | 1.07298 | 1.06848 | 1.08198 | ||
614 | 2023.03.14 17:15 | buy | 210 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
615 | 2023.03.14 17:15 | modify | 210 | 0.10 | 1.07289 | 1.06839 | 1.08189 | ||
616 | 2023.03.14 17:30 | buy | 211 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
617 | 2023.03.14 17:30 | modify | 211 | 0.10 | 1.07308 | 1.06858 | 1.08208 | ||
618 | 2023.03.14 17:45 | buy | 212 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
619 | 2023.03.14 17:45 | modify | 212 | 0.10 | 1.07397 | 1.06947 | 1.08297 | ||
620 | 2023.03.14 18:00 | buy | 213 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
621 | 2023.03.14 18:00 | modify | 213 | 0.10 | 1.07358 | 1.06908 | 1.08258 | ||
622 | 2023.03.14 18:15 | buy | 214 | 0.10 | 1.07430 | 0.00000 | 0.00000 | ||
623 | 2023.03.14 18:15 | modify | 214 | 0.10 | 1.07430 | 1.06980 | 1.08330 | ||
624 | 2023.03.14 18:30 | buy | 215 | 0.10 | 1.07474 | 0.00000 | 0.00000 | ||
625 | 2023.03.14 18:30 | modify | 215 | 0.10 | 1.07474 | 1.07024 | 1.08374 | ||
626 | 2023.03.14 18:45 | buy | 216 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
627 | 2023.03.14 18:45 | modify | 216 | 0.10 | 1.07437 | 1.06987 | 1.08337 | ||
628 | 2023.03.14 19:00 | buy | 217 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
629 | 2023.03.14 19:00 | modify | 217 | 0.10 | 1.07446 | 1.06996 | 1.08346 | ||
630 | 2023.03.14 20:00 | close | 217 | 0.10 | 1.07416 | 1.06996 | 1.08346 | -3.00 | 11880.20 |
631 | 2023.03.14 20:00 | close | 216 | 0.10 | 1.07416 | 1.06987 | 1.08337 | -2.10 | 11878.10 |
632 | 2023.03.14 20:00 | close | 215 | 0.10 | 1.07416 | 1.07024 | 1.08374 | -5.80 | 11872.30 |
633 | 2023.03.14 20:00 | close | 214 | 0.10 | 1.07416 | 1.06980 | 1.08330 | -1.40 | 11870.90 |
634 | 2023.03.14 20:00 | close | 213 | 0.10 | 1.07416 | 1.06908 | 1.08258 | 5.80 | 11876.70 |
635 | 2023.03.14 20:00 | close | 212 | 0.10 | 1.07416 | 1.06947 | 1.08297 | 1.90 | 11878.60 |
636 | 2023.03.14 20:00 | close | 211 | 0.10 | 1.07416 | 1.06858 | 1.08208 | 10.80 | 11889.40 |
637 | 2023.03.14 20:00 | close | 210 | 0.10 | 1.07416 | 1.06839 | 1.08189 | 12.70 | 11902.10 |
638 | 2023.03.14 20:00 | close | 209 | 0.10 | 1.07416 | 1.06848 | 1.08198 | 11.80 | 11913.90 |
639 | 2023.03.14 20:00 | close | 208 | 0.10 | 1.07416 | 1.06852 | 1.08202 | 11.40 | 11925.30 |
640 | 2023.03.14 20:00 | close | 207 | 0.10 | 1.07416 | 1.06813 | 1.08163 | 15.30 | 11940.60 |
641 | 2023.03.14 20:00 | close | 206 | 0.10 | 1.07416 | 1.06832 | 1.08182 | 13.40 | 11954.00 |
642 | 2023.03.14 20:00 | close | 205 | 0.10 | 1.07416 | 1.06785 | 1.08135 | 18.10 | 11972.10 |
643 | 2023.03.14 20:00 | close | 204 | 0.10 | 1.07416 | 1.06874 | 1.08224 | 9.20 | 11981.30 |
644 | 2023.03.14 20:00 | close | 203 | 0.10 | 1.07416 | 1.06950 | 1.08300 | 1.60 | 11982.90 |
645 | 2023.03.14 20:00 | close | 202 | 0.10 | 1.07416 | 1.06934 | 1.08284 | 3.20 | 11986.10 |
646 | 2023.03.14 20:00 | close | 201 | 0.10 | 1.07416 | 1.06859 | 1.08209 | 10.70 | 11996.80 |
647 | 2023.03.14 20:00 | close | 200 | 0.10 | 1.07416 | 1.06841 | 1.08191 | 12.50 | 12009.30 |
648 | 2023.03.14 20:00 | close | 199 | 0.10 | 1.07416 | 1.06868 | 1.08218 | 9.80 | 12019.10 |
649 | 2023.03.14 20:00 | close | 198 | 0.10 | 1.07416 | 1.06799 | 1.08149 | 16.70 | 12035.80 |
650 | 2023.03.14 20:00 | close | 197 | 0.10 | 1.07416 | 1.06834 | 1.08184 | 13.20 | 12049.00 |
651 | 2023.03.14 20:00 | close | 196 | 0.10 | 1.07416 | 1.06781 | 1.08131 | 18.50 | 12067.50 |
652 | 2023.03.15 08:00 | buy | 218 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
653 | 2023.03.15 08:00 | modify | 218 | 0.10 | 1.07403 | 1.06953 | 1.08303 | ||
654 | 2023.03.15 08:45 | buy | 219 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
655 | 2023.03.15 08:45 | modify | 219 | 0.10 | 1.07401 | 1.06951 | 1.08301 | ||
656 | 2023.03.15 09:15 | sell | 220 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
657 | 2023.03.15 09:15 | modify | 220 | 0.10 | 1.07178 | 1.07628 | 1.06278 | ||
658 | 2023.03.15 09:30 | sell | 221 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
659 | 2023.03.15 09:30 | modify | 221 | 0.10 | 1.07094 | 1.07544 | 1.06194 | ||
660 | 2023.03.15 09:33 | s/l | 218 | 0.10 | 1.06953 | 1.06953 | 1.08303 | -45.00 | 12022.50 |
661 | 2023.03.15 09:35 | s/l | 219 | 0.10 | 1.06951 | 1.06951 | 1.08301 | -45.00 | 11977.50 |
662 | 2023.03.15 09:45 | sell | 222 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
663 | 2023.03.15 09:45 | modify | 222 | 0.10 | 1.06725 | 1.07175 | 1.05825 | ||
664 | 2023.03.15 10:00 | sell | 223 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
665 | 2023.03.15 10:00 | modify | 223 | 0.10 | 1.06779 | 1.07229 | 1.05879 | ||
666 | 2023.03.15 10:15 | sell | 224 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
667 | 2023.03.15 10:15 | modify | 224 | 0.10 | 1.06716 | 1.07166 | 1.05816 | ||
668 | 2023.03.15 10:30 | sell | 225 | 0.10 | 1.06646 | 0.00000 | 0.00000 | ||
669 | 2023.03.15 10:30 | modify | 225 | 0.10 | 1.06646 | 1.07096 | 1.05746 | ||
670 | 2023.03.15 10:45 | sell | 226 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
671 | 2023.03.15 10:45 | modify | 226 | 0.10 | 1.06371 | 1.06821 | 1.05471 | ||
672 | 2023.03.15 10:52 | t/p | 220 | 0.10 | 1.06278 | 1.07628 | 1.06278 | 90.00 | 12067.50 |
673 | 2023.03.15 11:00 | sell | 227 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
674 | 2023.03.15 11:00 | modify | 227 | 0.10 | 1.06268 | 1.06718 | 1.05368 | ||
675 | 2023.03.15 11:07 | t/p | 221 | 0.10 | 1.06194 | 1.07544 | 1.06194 | 90.00 | 12157.50 |
676 | 2023.03.15 11:15 | sell | 228 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
677 | 2023.03.15 11:15 | modify | 228 | 0.10 | 1.06136 | 1.06586 | 1.05236 | ||
678 | 2023.03.15 11:22 | close | 228 | 0.10 | 1.05933 | 1.06586 | 1.05236 | 20.30 | 12177.80 |
679 | 2023.03.15 11:22 | close | 227 | 0.10 | 1.05933 | 1.06718 | 1.05368 | 33.50 | 12211.30 |
680 | 2023.03.15 11:22 | close | 226 | 0.10 | 1.05933 | 1.06821 | 1.05471 | 43.80 | 12255.10 |
681 | 2023.03.15 11:22 | close | 225 | 0.10 | 1.05933 | 1.07096 | 1.05746 | 71.30 | 12326.40 |
682 | 2023.03.15 11:22 | close | 224 | 0.10 | 1.05933 | 1.07166 | 1.05816 | 78.30 | 12404.70 |
683 | 2023.03.15 11:22 | close | 223 | 0.10 | 1.05933 | 1.07229 | 1.05879 | 84.60 | 12489.30 |
684 | 2023.03.15 11:22 | close | 222 | 0.10 | 1.05933 | 1.07175 | 1.05825 | 79.20 | 12568.50 |
685 | 2023.03.16 08:00 | buy | 229 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
686 | 2023.03.16 08:00 | modify | 229 | 0.10 | 1.06280 | 1.05830 | 1.07180 | ||
687 | 2023.03.16 08:15 | buy | 230 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
688 | 2023.03.16 08:15 | modify | 230 | 0.10 | 1.06344 | 1.05894 | 1.07244 | ||
689 | 2023.03.16 08:30 | buy | 231 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
690 | 2023.03.16 08:30 | modify | 231 | 0.10 | 1.06262 | 1.05812 | 1.07162 | ||
691 | 2023.03.16 08:45 | buy | 232 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
692 | 2023.03.16 08:45 | modify | 232 | 0.10 | 1.06294 | 1.05844 | 1.07194 | ||
693 | 2023.03.16 10:00 | buy | 233 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
694 | 2023.03.16 10:00 | modify | 233 | 0.10 | 1.06204 | 1.05754 | 1.07104 | ||
695 | 2023.03.16 10:15 | buy | 234 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
696 | 2023.03.16 10:15 | modify | 234 | 0.10 | 1.06190 | 1.05740 | 1.07090 | ||
697 | 2023.03.16 11:00 | buy | 235 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
698 | 2023.03.16 11:00 | modify | 235 | 0.10 | 1.06191 | 1.05741 | 1.07091 | ||
699 | 2023.03.16 11:15 | buy | 236 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
700 | 2023.03.16 11:15 | modify | 236 | 0.10 | 1.06143 | 1.05693 | 1.07043 | ||
701 | 2023.03.16 11:30 | buy | 237 | 0.10 | 1.06107 | 0.00000 | 0.00000 | ||
702 | 2023.03.16 11:30 | modify | 237 | 0.10 | 1.06107 | 1.05657 | 1.07007 | ||
703 | 2023.03.16 12:00 | buy | 238 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
704 | 2023.03.16 12:00 | modify | 238 | 0.10 | 1.06160 | 1.05710 | 1.07060 | ||
705 | 2023.03.16 12:30 | buy | 239 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
706 | 2023.03.16 12:30 | modify | 239 | 0.10 | 1.06188 | 1.05738 | 1.07088 | ||
707 | 2023.03.16 12:43 | s/l | 230 | 0.10 | 1.05894 | 1.05894 | 1.07244 | -45.00 | 12523.50 |
708 | 2023.03.16 12:43 | s/l | 232 | 0.10 | 1.05844 | 1.05844 | 1.07194 | -45.00 | 12478.50 |
709 | 2023.03.16 12:43 | s/l | 229 | 0.10 | 1.05830 | 1.05830 | 1.07180 | -45.00 | 12433.50 |
710 | 2023.03.16 12:43 | s/l | 231 | 0.10 | 1.05812 | 1.05812 | 1.07162 | -45.00 | 12388.50 |
711 | 2023.03.16 12:43 | close | 239 | 0.10 | 1.05782 | 1.05738 | 1.07088 | -40.60 | 12347.90 |
712 | 2023.03.16 12:43 | close | 238 | 0.10 | 1.05782 | 1.05710 | 1.07060 | -37.80 | 12310.10 |
713 | 2023.03.16 12:43 | close | 237 | 0.10 | 1.05782 | 1.05657 | 1.07007 | -32.50 | 12277.60 |
714 | 2023.03.16 12:43 | close | 236 | 0.10 | 1.05782 | 1.05693 | 1.07043 | -36.10 | 12241.50 |
715 | 2023.03.16 12:43 | close | 235 | 0.10 | 1.05782 | 1.05741 | 1.07091 | -40.90 | 12200.60 |
716 | 2023.03.16 12:43 | close | 234 | 0.10 | 1.05782 | 1.05740 | 1.07090 | -40.80 | 12159.80 |
717 | 2023.03.16 12:43 | close | 233 | 0.10 | 1.05782 | 1.05754 | 1.07104 | -42.20 | 12117.60 |
718 | 2023.03.17 09:15 | buy | 240 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
719 | 2023.03.17 09:15 | modify | 240 | 0.10 | 1.06571 | 1.06121 | 1.07471 | ||
720 | 2023.03.17 12:15 | buy | 241 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
721 | 2023.03.17 12:15 | modify | 241 | 0.10 | 1.06325 | 1.05875 | 1.07225 | ||
722 | 2023.03.17 12:30 | sell | 242 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
723 | 2023.03.17 12:30 | modify | 242 | 0.10 | 1.06156 | 1.06606 | 1.05256 | ||
724 | 2023.03.17 12:45 | sell | 243 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
725 | 2023.03.17 12:45 | modify | 243 | 0.10 | 1.06181 | 1.06631 | 1.05281 | ||
726 | 2023.03.17 13:45 | sell | 244 | 0.10 | 1.06252 | 0.00000 | 0.00000 | ||
727 | 2023.03.17 13:45 | modify | 244 | 0.10 | 1.06252 | 1.06702 | 1.05352 | ||
728 | 2023.03.17 15:00 | sell | 245 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
729 | 2023.03.17 15:00 | modify | 245 | 0.10 | 1.06335 | 1.06785 | 1.05435 | ||
730 | 2023.03.17 16:15 | buy | 246 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
731 | 2023.03.17 16:15 | modify | 246 | 0.10 | 1.06576 | 1.06126 | 1.07476 | ||
732 | 2023.03.17 16:16 | s/l | 242 | 0.10 | 1.06606 | 1.06606 | 1.05256 | -45.00 | 12072.60 |
733 | 2023.03.17 16:17 | s/l | 243 | 0.10 | 1.06631 | 1.06631 | 1.05281 | -45.00 | 12027.60 |
734 | 2023.03.17 16:27 | s/l | 244 | 0.10 | 1.06702 | 1.06702 | 1.05352 | -45.00 | 11982.60 |
735 | 2023.03.17 16:30 | buy | 247 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
736 | 2023.03.17 16:30 | modify | 247 | 0.10 | 1.06742 | 1.06292 | 1.07642 | ||
737 | 2023.03.17 16:31 | s/l | 245 | 0.10 | 1.06785 | 1.06785 | 1.05435 | -45.00 | 11937.60 |
738 | 2023.03.17 16:45 | buy | 248 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
739 | 2023.03.17 16:45 | modify | 248 | 0.10 | 1.06711 | 1.06261 | 1.07611 | ||
740 | 2023.03.17 17:00 | buy | 249 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
741 | 2023.03.17 17:00 | modify | 249 | 0.10 | 1.06703 | 1.06253 | 1.07603 | ||
742 | 2023.03.17 17:30 | buy | 250 | 0.10 | 1.06727 | 0.00000 | 0.00000 | ||
743 | 2023.03.17 17:30 | modify | 250 | 0.10 | 1.06727 | 1.06277 | 1.07627 | ||
744 | 2023.03.17 17:45 | buy | 251 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
745 | 2023.03.17 17:45 | modify | 251 | 0.10 | 1.06759 | 1.06309 | 1.07659 | ||
746 | 2023.03.17 18:00 | buy | 252 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
747 | 2023.03.17 18:00 | modify | 252 | 0.10 | 1.06759 | 1.06309 | 1.07659 | ||
748 | 2023.03.17 18:15 | buy | 253 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
749 | 2023.03.17 18:15 | modify | 253 | 0.10 | 1.06753 | 1.06303 | 1.07653 | ||
750 | 2023.03.17 19:00 | buy | 254 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
751 | 2023.03.17 19:00 | modify | 254 | 0.10 | 1.06837 | 1.06387 | 1.07737 | ||
752 | 2023.03.17 19:15 | buy | 255 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
753 | 2023.03.17 19:15 | modify | 255 | 0.10 | 1.06839 | 1.06389 | 1.07739 | ||
754 | 2023.03.17 20:00 | close | 255 | 0.10 | 1.06613 | 1.06389 | 1.07739 | -22.60 | 11915.00 |
755 | 2023.03.17 20:00 | close | 254 | 0.10 | 1.06613 | 1.06387 | 1.07737 | -22.40 | 11892.60 |
756 | 2023.03.17 20:00 | close | 253 | 0.10 | 1.06613 | 1.06303 | 1.07653 | -14.00 | 11878.60 |
757 | 2023.03.17 20:00 | close | 252 | 0.10 | 1.06613 | 1.06309 | 1.07659 | -14.60 | 11864.00 |
758 | 2023.03.17 20:00 | close | 251 | 0.10 | 1.06613 | 1.06309 | 1.07659 | -14.60 | 11849.40 |
759 | 2023.03.17 20:00 | close | 250 | 0.10 | 1.06613 | 1.06277 | 1.07627 | -11.40 | 11838.00 |
760 | 2023.03.17 20:00 | close | 249 | 0.10 | 1.06613 | 1.06253 | 1.07603 | -9.00 | 11829.00 |
761 | 2023.03.17 20:00 | close | 248 | 0.10 | 1.06613 | 1.06261 | 1.07611 | -9.80 | 11819.20 |
762 | 2023.03.17 20:00 | close | 247 | 0.10 | 1.06613 | 1.06292 | 1.07642 | -12.90 | 11806.30 |
763 | 2023.03.17 20:00 | close | 246 | 0.10 | 1.06613 | 1.06126 | 1.07476 | 3.70 | 11810.00 |
764 | 2023.03.17 20:00 | close | 241 | 0.10 | 1.06613 | 1.05875 | 1.07225 | 28.80 | 11838.80 |
765 | 2023.03.17 20:00 | close | 240 | 0.10 | 1.06613 | 1.06121 | 1.07471 | 4.20 | 11843.00 |
766 | 2023.03.20 08:15 | sell | 256 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
767 | 2023.03.20 08:15 | modify | 256 | 0.10 | 1.06484 | 1.06934 | 1.05584 | ||
768 | 2023.03.20 08:30 | sell | 257 | 0.10 | 1.06314 | 0.00000 | 0.00000 | ||
769 | 2023.03.20 08:30 | modify | 257 | 0.10 | 1.06314 | 1.06764 | 1.05414 | ||
770 | 2023.03.20 08:45 | sell | 258 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
771 | 2023.03.20 08:45 | modify | 258 | 0.10 | 1.06494 | 1.06944 | 1.05594 | ||
772 | 2023.03.20 09:56 | s/l | 257 | 0.10 | 1.06764 | 1.06764 | 1.05414 | -45.00 | 11798.00 |
773 | 2023.03.20 10:00 | buy | 259 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
774 | 2023.03.20 10:00 | modify | 259 | 0.10 | 1.06773 | 1.06323 | 1.07673 | ||
775 | 2023.03.20 10:15 | buy | 260 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
776 | 2023.03.20 10:15 | modify | 260 | 0.10 | 1.06826 | 1.06376 | 1.07726 | ||
777 | 2023.03.20 10:17 | s/l | 256 | 0.10 | 1.06934 | 1.06934 | 1.05584 | -45.00 | 11753.00 |
778 | 2023.03.20 10:30 | buy | 261 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
779 | 2023.03.20 10:30 | modify | 261 | 0.10 | 1.06906 | 1.06456 | 1.07806 | ||
780 | 2023.03.20 10:31 | s/l | 258 | 0.10 | 1.06944 | 1.06944 | 1.05594 | -45.00 | 11708.00 |
781 | 2023.03.20 10:45 | buy | 262 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
782 | 2023.03.20 10:45 | modify | 262 | 0.10 | 1.07010 | 1.06560 | 1.07910 | ||
783 | 2023.03.20 11:00 | buy | 263 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
784 | 2023.03.20 11:00 | modify | 263 | 0.10 | 1.06989 | 1.06539 | 1.07889 | ||
785 | 2023.03.20 11:15 | buy | 264 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
786 | 2023.03.20 11:15 | modify | 264 | 0.10 | 1.06999 | 1.06549 | 1.07899 | ||
787 | 2023.03.20 12:00 | buy | 265 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
788 | 2023.03.20 12:00 | modify | 265 | 0.10 | 1.07101 | 1.06651 | 1.08001 | ||
789 | 2023.03.20 12:15 | buy | 266 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
790 | 2023.03.20 12:15 | modify | 266 | 0.10 | 1.07112 | 1.06662 | 1.08012 | ||
791 | 2023.03.20 12:30 | buy | 267 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
792 | 2023.03.20 12:30 | modify | 267 | 0.10 | 1.07154 | 1.06704 | 1.08054 | ||
793 | 2023.03.20 12:45 | buy | 268 | 0.10 | 1.07139 | 0.00000 | 0.00000 | ||
794 | 2023.03.20 12:45 | modify | 268 | 0.10 | 1.07139 | 1.06689 | 1.08039 | ||
795 | 2023.03.20 13:15 | buy | 269 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
796 | 2023.03.20 13:15 | modify | 269 | 0.10 | 1.07193 | 1.06743 | 1.08093 | ||
797 | 2023.03.20 13:30 | buy | 270 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
798 | 2023.03.20 13:30 | modify | 270 | 0.10 | 1.07257 | 1.06807 | 1.08157 | ||
799 | 2023.03.20 13:45 | buy | 271 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
800 | 2023.03.20 13:45 | modify | 271 | 0.10 | 1.07328 | 1.06878 | 1.08228 | ||
801 | 2023.03.20 14:00 | buy | 272 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
802 | 2023.03.20 14:00 | modify | 272 | 0.10 | 1.07267 | 1.06817 | 1.08167 | ||
803 | 2023.03.20 15:00 | buy | 273 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
804 | 2023.03.20 15:00 | modify | 273 | 0.10 | 1.07297 | 1.06847 | 1.08197 | ||
805 | 2023.03.20 15:15 | buy | 274 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
806 | 2023.03.20 15:15 | modify | 274 | 0.10 | 1.07265 | 1.06815 | 1.08165 | ||
807 | 2023.03.20 15:30 | buy | 275 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
808 | 2023.03.20 15:30 | modify | 275 | 0.10 | 1.07215 | 1.06765 | 1.08115 | ||
809 | 2023.03.20 16:30 | buy | 276 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
810 | 2023.03.20 16:30 | modify | 276 | 0.10 | 1.07200 | 1.06750 | 1.08100 | ||
811 | 2023.03.20 16:45 | buy | 277 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
812 | 2023.03.20 16:45 | modify | 277 | 0.10 | 1.07247 | 1.06797 | 1.08147 | ||
813 | 2023.03.20 17:00 | buy | 278 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
814 | 2023.03.20 17:00 | modify | 278 | 0.10 | 1.07281 | 1.06831 | 1.08181 | ||
815 | 2023.03.20 17:15 | buy | 279 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
816 | 2023.03.20 17:15 | modify | 279 | 0.10 | 1.07298 | 1.06848 | 1.08198 | ||
817 | 2023.03.20 17:30 | buy | 280 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
818 | 2023.03.20 17:30 | modify | 280 | 0.10 | 1.07271 | 1.06821 | 1.08171 | ||
819 | 2023.03.20 18:30 | buy | 281 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
820 | 2023.03.20 18:30 | modify | 281 | 0.10 | 1.07267 | 1.06817 | 1.08167 | ||
821 | 2023.03.20 18:45 | buy | 282 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
822 | 2023.03.20 18:45 | modify | 282 | 0.10 | 1.07277 | 1.06827 | 1.08177 | ||
823 | 2023.03.20 19:00 | buy | 283 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
824 | 2023.03.20 19:00 | modify | 283 | 0.10 | 1.07274 | 1.06824 | 1.08174 | ||
825 | 2023.03.20 20:00 | close | 283 | 0.10 | 1.07231 | 1.06824 | 1.08174 | -4.30 | 11703.70 |
826 | 2023.03.20 20:00 | close | 282 | 0.10 | 1.07231 | 1.06827 | 1.08177 | -4.60 | 11699.10 |
827 | 2023.03.20 20:00 | close | 281 | 0.10 | 1.07231 | 1.06817 | 1.08167 | -3.60 | 11695.50 |
828 | 2023.03.20 20:00 | close | 280 | 0.10 | 1.07231 | 1.06821 | 1.08171 | -4.00 | 11691.50 |
829 | 2023.03.20 20:00 | close | 279 | 0.10 | 1.07231 | 1.06848 | 1.08198 | -6.70 | 11684.80 |
830 | 2023.03.20 20:00 | close | 278 | 0.10 | 1.07231 | 1.06831 | 1.08181 | -5.00 | 11679.80 |
831 | 2023.03.20 20:00 | close | 277 | 0.10 | 1.07231 | 1.06797 | 1.08147 | -1.60 | 11678.20 |
832 | 2023.03.20 20:00 | close | 276 | 0.10 | 1.07231 | 1.06750 | 1.08100 | 3.10 | 11681.30 |
833 | 2023.03.20 20:00 | close | 275 | 0.10 | 1.07231 | 1.06765 | 1.08115 | 1.60 | 11682.90 |
834 | 2023.03.20 20:00 | close | 274 | 0.10 | 1.07231 | 1.06815 | 1.08165 | -3.40 | 11679.50 |
835 | 2023.03.20 20:00 | close | 273 | 0.10 | 1.07231 | 1.06847 | 1.08197 | -6.60 | 11672.90 |
836 | 2023.03.20 20:00 | close | 272 | 0.10 | 1.07231 | 1.06817 | 1.08167 | -3.60 | 11669.30 |
837 | 2023.03.20 20:00 | close | 271 | 0.10 | 1.07231 | 1.06878 | 1.08228 | -9.70 | 11659.60 |
838 | 2023.03.20 20:00 | close | 270 | 0.10 | 1.07231 | 1.06807 | 1.08157 | -2.60 | 11657.00 |
839 | 2023.03.20 20:00 | close | 269 | 0.10 | 1.07231 | 1.06743 | 1.08093 | 3.80 | 11660.80 |
840 | 2023.03.20 20:00 | close | 268 | 0.10 | 1.07231 | 1.06689 | 1.08039 | 9.20 | 11670.00 |
841 | 2023.03.20 20:00 | close | 267 | 0.10 | 1.07231 | 1.06704 | 1.08054 | 7.70 | 11677.70 |
842 | 2023.03.20 20:00 | close | 266 | 0.10 | 1.07231 | 1.06662 | 1.08012 | 11.90 | 11689.60 |
843 | 2023.03.20 20:00 | close | 265 | 0.10 | 1.07231 | 1.06651 | 1.08001 | 13.00 | 11702.60 |
844 | 2023.03.20 20:00 | close | 264 | 0.10 | 1.07231 | 1.06549 | 1.07899 | 23.20 | 11725.80 |
845 | 2023.03.20 20:00 | close | 263 | 0.10 | 1.07231 | 1.06539 | 1.07889 | 24.20 | 11750.00 |
846 | 2023.03.20 20:00 | close | 262 | 0.10 | 1.07231 | 1.06560 | 1.07910 | 22.10 | 11772.10 |
847 | 2023.03.20 20:00 | close | 261 | 0.10 | 1.07231 | 1.06456 | 1.07806 | 32.50 | 11804.60 |
848 | 2023.03.20 20:00 | close | 260 | 0.10 | 1.07231 | 1.06376 | 1.07726 | 40.50 | 11845.10 |
849 | 2023.03.20 20:00 | close | 259 | 0.10 | 1.07231 | 1.06323 | 1.07673 | 45.80 | 11890.90 |
850 | 2023.03.21 08:15 | buy | 284 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
851 | 2023.03.21 08:15 | modify | 284 | 0.10 | 1.07342 | 1.06892 | 1.08242 | ||
852 | 2023.03.21 08:30 | buy | 285 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
853 | 2023.03.21 08:30 | modify | 285 | 0.10 | 1.07357 | 1.06907 | 1.08257 | ||
854 | 2023.03.21 08:45 | buy | 286 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
855 | 2023.03.21 08:45 | modify | 286 | 0.10 | 1.07365 | 1.06915 | 1.08265 | ||
856 | 2023.03.21 09:15 | buy | 287 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
857 | 2023.03.21 09:15 | modify | 287 | 0.10 | 1.07363 | 1.06913 | 1.08263 | ||
858 | 2023.03.21 09:30 | buy | 288 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
859 | 2023.03.21 09:30 | modify | 288 | 0.10 | 1.07374 | 1.06924 | 1.08274 | ||
860 | 2023.03.21 09:45 | buy | 289 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
861 | 2023.03.21 09:45 | modify | 289 | 0.10 | 1.07422 | 1.06972 | 1.08322 | ||
862 | 2023.03.21 10:00 | buy | 290 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
863 | 2023.03.21 10:00 | modify | 290 | 0.10 | 1.07491 | 1.07041 | 1.08391 | ||
864 | 2023.03.21 10:15 | buy | 291 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
865 | 2023.03.21 10:15 | modify | 291 | 0.10 | 1.07455 | 1.07005 | 1.08355 | ||
866 | 2023.03.21 10:30 | buy | 292 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
867 | 2023.03.21 10:30 | modify | 292 | 0.10 | 1.07488 | 1.07038 | 1.08388 | ||
868 | 2023.03.21 10:45 | buy | 293 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
869 | 2023.03.21 10:45 | modify | 293 | 0.10 | 1.07595 | 1.07145 | 1.08495 | ||
870 | 2023.03.21 11:00 | buy | 294 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
871 | 2023.03.21 11:00 | modify | 294 | 0.10 | 1.07663 | 1.07213 | 1.08563 | ||
872 | 2023.03.21 11:15 | buy | 295 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
873 | 2023.03.21 11:15 | modify | 295 | 0.10 | 1.07699 | 1.07249 | 1.08599 | ||
874 | 2023.03.21 11:30 | buy | 296 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
875 | 2023.03.21 11:30 | modify | 296 | 0.10 | 1.07818 | 1.07368 | 1.08718 | ||
876 | 2023.03.21 11:45 | buy | 297 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
877 | 2023.03.21 11:45 | modify | 297 | 0.10 | 1.07847 | 1.07397 | 1.08747 | ||
878 | 2023.03.21 12:00 | buy | 298 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
879 | 2023.03.21 12:00 | modify | 298 | 0.10 | 1.07817 | 1.07367 | 1.08717 | ||
880 | 2023.03.21 12:15 | buy | 299 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
881 | 2023.03.21 12:15 | modify | 299 | 0.10 | 1.07826 | 1.07376 | 1.08726 | ||
882 | 2023.03.21 12:45 | buy | 300 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
883 | 2023.03.21 12:45 | modify | 300 | 0.10 | 1.07834 | 1.07384 | 1.08734 | ||
884 | 2023.03.21 13:00 | buy | 301 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
885 | 2023.03.21 13:00 | modify | 301 | 0.10 | 1.07843 | 1.07393 | 1.08743 | ||
886 | 2023.03.21 13:30 | buy | 302 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
887 | 2023.03.21 13:30 | modify | 302 | 0.10 | 1.07862 | 1.07412 | 1.08762 | ||
888 | 2023.03.21 13:30 | close | 302 | 0.10 | 1.07869 | 1.07412 | 1.08762 | 0.70 | 11891.60 |
889 | 2023.03.21 13:30 | close | 301 | 0.10 | 1.07869 | 1.07393 | 1.08743 | 2.60 | 11894.20 |
890 | 2023.03.21 13:30 | close | 300 | 0.10 | 1.07869 | 1.07384 | 1.08734 | 3.50 | 11897.70 |
891 | 2023.03.21 13:30 | close | 299 | 0.10 | 1.07869 | 1.07376 | 1.08726 | 4.30 | 11902.00 |
892 | 2023.03.21 13:30 | close | 298 | 0.10 | 1.07869 | 1.07367 | 1.08717 | 5.20 | 11907.20 |
893 | 2023.03.21 13:30 | close | 297 | 0.10 | 1.07869 | 1.07397 | 1.08747 | 2.20 | 11909.40 |
894 | 2023.03.21 13:30 | close | 296 | 0.10 | 1.07869 | 1.07368 | 1.08718 | 5.10 | 11914.50 |
895 | 2023.03.21 13:30 | close | 295 | 0.10 | 1.07869 | 1.07249 | 1.08599 | 17.00 | 11931.50 |
896 | 2023.03.21 13:30 | close | 294 | 0.10 | 1.07869 | 1.07213 | 1.08563 | 20.60 | 11952.10 |
897 | 2023.03.21 13:30 | close | 293 | 0.10 | 1.07869 | 1.07145 | 1.08495 | 27.40 | 11979.50 |
898 | 2023.03.21 13:30 | close | 292 | 0.10 | 1.07869 | 1.07038 | 1.08388 | 38.10 | 12017.60 |
899 | 2023.03.21 13:30 | close | 291 | 0.10 | 1.07869 | 1.07005 | 1.08355 | 41.40 | 12059.00 |
900 | 2023.03.21 13:30 | close | 290 | 0.10 | 1.07869 | 1.07041 | 1.08391 | 37.80 | 12096.80 |
901 | 2023.03.21 13:30 | close | 289 | 0.10 | 1.07869 | 1.06972 | 1.08322 | 44.70 | 12141.50 |
902 | 2023.03.21 13:30 | close | 288 | 0.10 | 1.07869 | 1.06924 | 1.08274 | 49.50 | 12191.00 |
903 | 2023.03.21 13:30 | close | 287 | 0.10 | 1.07869 | 1.06913 | 1.08263 | 50.60 | 12241.60 |
904 | 2023.03.21 13:30 | close | 286 | 0.10 | 1.07869 | 1.06915 | 1.08265 | 50.40 | 12292.00 |
905 | 2023.03.21 13:30 | close | 285 | 0.10 | 1.07869 | 1.06907 | 1.08257 | 51.20 | 12343.20 |
906 | 2023.03.21 13:30 | close | 284 | 0.10 | 1.07869 | 1.06892 | 1.08242 | 52.70 | 12395.90 |
907 | 2023.03.22 08:15 | buy | 303 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
908 | 2023.03.22 08:15 | modify | 303 | 0.10 | 1.07723 | 1.07273 | 1.08623 | ||
909 | 2023.03.22 08:30 | buy | 304 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 08:30 | modify | 304 | 0.10 | 1.07815 | 1.07365 | 1.08715 | ||
911 | 2023.03.22 08:45 | buy | 305 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
912 | 2023.03.22 08:45 | modify | 305 | 0.10 | 1.07838 | 1.07388 | 1.08738 | ||
913 | 2023.03.22 09:00 | buy | 306 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
914 | 2023.03.22 09:00 | modify | 306 | 0.10 | 1.07831 | 1.07381 | 1.08731 | ||
915 | 2023.03.22 09:15 | buy | 307 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
916 | 2023.03.22 09:15 | modify | 307 | 0.10 | 1.07927 | 1.07477 | 1.08827 | ||
917 | 2023.03.22 09:30 | buy | 308 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
918 | 2023.03.22 09:30 | modify | 308 | 0.10 | 1.07925 | 1.07475 | 1.08825 | ||
919 | 2023.03.22 09:45 | buy | 309 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
920 | 2023.03.22 09:45 | modify | 309 | 0.10 | 1.07876 | 1.07426 | 1.08776 | ||
921 | 2023.03.22 10:45 | buy | 310 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
922 | 2023.03.22 10:45 | modify | 310 | 0.10 | 1.07898 | 1.07448 | 1.08798 | ||
923 | 2023.03.22 11:00 | buy | 311 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
924 | 2023.03.22 11:00 | modify | 311 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
925 | 2023.03.22 11:15 | buy | 312 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
926 | 2023.03.22 11:15 | modify | 312 | 0.10 | 1.07969 | 1.07519 | 1.08869 | ||
927 | 2023.03.22 11:30 | buy | 313 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
928 | 2023.03.22 11:30 | modify | 313 | 0.10 | 1.07977 | 1.07527 | 1.08877 | ||
929 | 2023.03.22 11:45 | buy | 314 | 0.10 | 1.07964 | 0.00000 | 0.00000 | ||
930 | 2023.03.22 11:45 | modify | 314 | 0.10 | 1.07964 | 1.07514 | 1.08864 | ||
931 | 2023.03.22 12:00 | buy | 315 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
932 | 2023.03.22 12:00 | modify | 315 | 0.10 | 1.08001 | 1.07551 | 1.08901 | ||
933 | 2023.03.22 12:15 | buy | 316 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
934 | 2023.03.22 12:15 | modify | 316 | 0.10 | 1.08006 | 1.07556 | 1.08906 | ||
935 | 2023.03.22 14:30 | buy | 317 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
936 | 2023.03.22 14:30 | modify | 317 | 0.10 | 1.07872 | 1.07422 | 1.08772 | ||
937 | 2023.03.22 14:45 | buy | 318 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
938 | 2023.03.22 14:45 | modify | 318 | 0.10 | 1.07899 | 1.07449 | 1.08799 | ||
939 | 2023.03.22 15:00 | buy | 319 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
940 | 2023.03.22 15:00 | modify | 319 | 0.10 | 1.07981 | 1.07531 | 1.08881 | ||
941 | 2023.03.22 15:15 | buy | 320 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
942 | 2023.03.22 15:15 | modify | 320 | 0.10 | 1.07918 | 1.07468 | 1.08818 | ||
943 | 2023.03.22 15:30 | buy | 321 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
944 | 2023.03.22 15:30 | modify | 321 | 0.10 | 1.07926 | 1.07476 | 1.08826 | ||
945 | 2023.03.22 16:00 | buy | 322 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
946 | 2023.03.22 16:00 | modify | 322 | 0.10 | 1.07942 | 1.07492 | 1.08842 | ||
947 | 2023.03.22 16:15 | buy | 323 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
948 | 2023.03.22 16:15 | modify | 323 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
949 | 2023.03.22 16:30 | buy | 324 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
950 | 2023.03.22 16:30 | modify | 324 | 0.10 | 1.07954 | 1.07504 | 1.08854 | ||
951 | 2023.03.22 16:45 | buy | 325 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
952 | 2023.03.22 16:45 | modify | 325 | 0.10 | 1.07961 | 1.07511 | 1.08861 | ||
953 | 2023.03.22 17:00 | buy | 326 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
954 | 2023.03.22 17:00 | modify | 326 | 0.10 | 1.08018 | 1.07568 | 1.08918 | ||
955 | 2023.03.22 17:15 | buy | 327 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
956 | 2023.03.22 17:15 | modify | 327 | 0.10 | 1.07990 | 1.07540 | 1.08890 | ||
957 | 2023.03.22 18:00 | close | 327 | 0.10 | 1.08141 | 1.07540 | 1.08890 | 15.10 | 12411.00 |
958 | 2023.03.22 18:00 | close | 326 | 0.10 | 1.08141 | 1.07568 | 1.08918 | 12.30 | 12423.30 |
959 | 2023.03.22 18:00 | close | 325 | 0.10 | 1.08141 | 1.07511 | 1.08861 | 18.00 | 12441.30 |
960 | 2023.03.22 18:00 | close | 324 | 0.10 | 1.08141 | 1.07504 | 1.08854 | 18.70 | 12460.00 |
961 | 2023.03.22 18:00 | close | 323 | 0.10 | 1.08141 | 1.07501 | 1.08851 | 19.00 | 12479.00 |
962 | 2023.03.22 18:00 | close | 322 | 0.10 | 1.08141 | 1.07492 | 1.08842 | 19.90 | 12498.90 |
963 | 2023.03.22 18:00 | close | 321 | 0.10 | 1.08141 | 1.07476 | 1.08826 | 21.50 | 12520.40 |
964 | 2023.03.22 18:00 | close | 320 | 0.10 | 1.08141 | 1.07468 | 1.08818 | 22.30 | 12542.70 |
965 | 2023.03.22 18:00 | close | 319 | 0.10 | 1.08141 | 1.07531 | 1.08881 | 16.00 | 12558.70 |
966 | 2023.03.22 18:00 | close | 318 | 0.10 | 1.08141 | 1.07449 | 1.08799 | 24.20 | 12582.90 |
967 | 2023.03.22 18:00 | close | 317 | 0.10 | 1.08141 | 1.07422 | 1.08772 | 26.90 | 12609.80 |
968 | 2023.03.22 18:00 | close | 316 | 0.10 | 1.08141 | 1.07556 | 1.08906 | 13.50 | 12623.30 |
969 | 2023.03.22 18:00 | close | 315 | 0.10 | 1.08141 | 1.07551 | 1.08901 | 14.00 | 12637.30 |
970 | 2023.03.22 18:00 | close | 314 | 0.10 | 1.08141 | 1.07514 | 1.08864 | 17.70 | 12655.00 |
971 | 2023.03.22 18:00 | close | 313 | 0.10 | 1.08141 | 1.07527 | 1.08877 | 16.40 | 12671.40 |
972 | 2023.03.22 18:00 | close | 312 | 0.10 | 1.08141 | 1.07519 | 1.08869 | 17.20 | 12688.60 |
973 | 2023.03.22 18:00 | close | 311 | 0.10 | 1.08141 | 1.07501 | 1.08851 | 19.00 | 12707.60 |
974 | 2023.03.22 18:00 | close | 310 | 0.10 | 1.08141 | 1.07448 | 1.08798 | 24.30 | 12731.90 |
975 | 2023.03.22 18:00 | close | 309 | 0.10 | 1.08141 | 1.07426 | 1.08776 | 26.50 | 12758.40 |
976 | 2023.03.22 18:00 | close | 308 | 0.10 | 1.08141 | 1.07475 | 1.08825 | 21.60 | 12780.00 |
977 | 2023.03.22 18:00 | close | 307 | 0.10 | 1.08141 | 1.07477 | 1.08827 | 21.40 | 12801.40 |
978 | 2023.03.22 18:00 | close | 306 | 0.10 | 1.08141 | 1.07381 | 1.08731 | 31.00 | 12832.40 |
979 | 2023.03.22 18:00 | close | 305 | 0.10 | 1.08141 | 1.07388 | 1.08738 | 30.30 | 12862.70 |
980 | 2023.03.22 18:00 | close | 304 | 0.10 | 1.08141 | 1.07365 | 1.08715 | 32.60 | 12895.30 |
981 | 2023.03.22 18:00 | close | 303 | 0.10 | 1.08141 | 1.07273 | 1.08623 | 41.80 | 12937.10 |
982 | 2023.03.23 09:15 | buy | 328 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
983 | 2023.03.23 09:15 | modify | 328 | 0.10 | 1.09017 | 1.08567 | 1.09917 | ||
984 | 2023.03.23 11:00 | buy | 329 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
985 | 2023.03.23 11:00 | modify | 329 | 0.10 | 1.08799 | 1.08349 | 1.09699 | ||
986 | 2023.03.23 11:15 | buy | 330 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
987 | 2023.03.23 11:15 | modify | 330 | 0.10 | 1.08796 | 1.08346 | 1.09696 | ||
988 | 2023.03.23 11:30 | buy | 331 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
989 | 2023.03.23 11:30 | modify | 331 | 0.10 | 1.08780 | 1.08330 | 1.09680 | ||
990 | 2023.03.23 11:45 | sell | 332 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
991 | 2023.03.23 11:45 | modify | 332 | 0.10 | 1.08709 | 1.09159 | 1.07809 | ||
992 | 2023.03.23 12:00 | sell | 333 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
993 | 2023.03.23 12:00 | modify | 333 | 0.10 | 1.08759 | 1.09209 | 1.07859 | ||
994 | 2023.03.23 12:30 | buy | 334 | 0.10 | 1.08909 | 0.00000 | 0.00000 | ||
995 | 2023.03.23 12:30 | modify | 334 | 0.10 | 1.08909 | 1.08459 | 1.09809 | ||
996 | 2023.03.23 12:45 | sell | 335 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
997 | 2023.03.23 12:45 | modify | 335 | 0.10 | 1.08731 | 1.09181 | 1.07831 | ||
998 | 2023.03.23 13:00 | sell | 336 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
999 | 2023.03.23 13:00 | modify | 336 | 0.10 | 1.08731 | 1.09181 | 1.07831 | ||
1000 | 2023.03.23 13:15 | sell | 337 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
1001 | 2023.03.23 13:15 | modify | 337 | 0.10 | 1.08791 | 1.09241 | 1.07891 | ||
1002 | 2023.03.23 14:15 | sell | 338 | 0.10 | 1.08865 | 0.00000 | 0.00000 | ||
1003 | 2023.03.23 14:15 | modify | 338 | 0.10 | 1.08865 | 1.09315 | 1.07965 | ||
1004 | 2023.03.23 14:45 | sell | 339 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
1005 | 2023.03.23 14:45 | modify | 339 | 0.10 | 1.08841 | 1.09291 | 1.07941 | ||
1006 | 2023.03.23 15:15 | buy | 340 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
1007 | 2023.03.23 15:15 | modify | 340 | 0.10 | 1.09017 | 1.08567 | 1.09917 | ||
1008 | 2023.03.23 15:30 | buy | 341 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1009 | 2023.03.23 15:30 | modify | 341 | 0.10 | 1.09061 | 1.08611 | 1.09961 | ||
1010 | 2023.03.23 15:45 | buy | 342 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1011 | 2023.03.23 15:45 | modify | 342 | 0.10 | 1.09061 | 1.08611 | 1.09961 | ||
1012 | 2023.03.23 16:00 | sell | 343 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1013 | 2023.03.23 16:00 | modify | 343 | 0.10 | 1.08898 | 1.09348 | 1.07998 | ||
1014 | 2023.03.23 16:15 | sell | 344 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
1015 | 2023.03.23 16:15 | modify | 344 | 0.10 | 1.08925 | 1.09375 | 1.08025 | ||
1016 | 2023.03.23 16:30 | sell | 345 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
1017 | 2023.03.23 16:30 | modify | 345 | 0.10 | 1.08918 | 1.09368 | 1.08018 | ||
1018 | 2023.03.23 17:15 | sell | 346 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1019 | 2023.03.23 17:15 | modify | 346 | 0.10 | 1.08780 | 1.09230 | 1.07880 | ||
1020 | 2023.03.23 17:30 | sell | 347 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1021 | 2023.03.23 17:30 | modify | 347 | 0.10 | 1.08691 | 1.09141 | 1.07791 | ||
1022 | 2023.03.23 17:45 | sell | 348 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1023 | 2023.03.23 17:45 | modify | 348 | 0.10 | 1.08757 | 1.09207 | 1.07857 | ||
1024 | 2023.03.23 18:00 | sell | 349 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1025 | 2023.03.23 18:00 | modify | 349 | 0.10 | 1.08686 | 1.09136 | 1.07786 | ||
1026 | 2023.03.23 18:30 | sell | 350 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1027 | 2023.03.23 18:30 | modify | 350 | 0.10 | 1.08670 | 1.09120 | 1.07770 | ||
1028 | 2023.03.23 18:38 | s/l | 341 | 0.10 | 1.08611 | 1.08611 | 1.09961 | -45.00 | 12892.10 |
1029 | 2023.03.23 18:38 | s/l | 342 | 0.10 | 1.08611 | 1.08611 | 1.09961 | -45.00 | 12847.10 |
1030 | 2023.03.23 18:43 | s/l | 328 | 0.10 | 1.08567 | 1.08567 | 1.09917 | -45.00 | 12802.10 |
1031 | 2023.03.23 18:43 | s/l | 340 | 0.10 | 1.08567 | 1.08567 | 1.09917 | -45.00 | 12757.10 |
1032 | 2023.03.23 18:45 | sell | 351 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1033 | 2023.03.23 18:45 | modify | 351 | 0.10 | 1.08574 | 1.09024 | 1.07674 | ||
1034 | 2023.03.23 18:52 | s/l | 334 | 0.10 | 1.08459 | 1.08459 | 1.09809 | -45.00 | 12712.10 |
1035 | 2023.03.23 18:55 | s/l | 329 | 0.10 | 1.08349 | 1.08349 | 1.09699 | -45.00 | 12667.10 |
1036 | 2023.03.23 18:55 | s/l | 330 | 0.10 | 1.08346 | 1.08346 | 1.09696 | -45.00 | 12622.10 |
1037 | 2023.03.23 18:55 | s/l | 331 | 0.10 | 1.08330 | 1.08330 | 1.09680 | -45.00 | 12577.10 |
1038 | 2023.03.23 19:00 | sell | 352 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
1039 | 2023.03.23 19:00 | modify | 352 | 0.10 | 1.08419 | 1.08869 | 1.07519 | ||
1040 | 2023.03.23 19:15 | sell | 353 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1041 | 2023.03.23 19:15 | modify | 353 | 0.10 | 1.08453 | 1.08903 | 1.07553 | ||
1042 | 2023.03.23 19:30 | sell | 354 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1043 | 2023.03.23 19:30 | modify | 354 | 0.10 | 1.08368 | 1.08818 | 1.07468 | ||
1044 | 2023.03.23 19:33 | close | 354 | 0.10 | 1.08290 | 1.08818 | 1.07468 | 7.80 | 12584.90 |
1045 | 2023.03.23 19:33 | close | 353 | 0.10 | 1.08290 | 1.08903 | 1.07553 | 16.30 | 12601.20 |
1046 | 2023.03.23 19:33 | close | 352 | 0.10 | 1.08290 | 1.08869 | 1.07519 | 12.90 | 12614.10 |
1047 | 2023.03.23 19:33 | close | 351 | 0.10 | 1.08290 | 1.09024 | 1.07674 | 28.40 | 12642.50 |
1048 | 2023.03.23 19:33 | close | 350 | 0.10 | 1.08290 | 1.09120 | 1.07770 | 38.00 | 12680.50 |
1049 | 2023.03.23 19:33 | close | 349 | 0.10 | 1.08290 | 1.09136 | 1.07786 | 39.60 | 12720.10 |
1050 | 2023.03.23 19:33 | close | 348 | 0.10 | 1.08290 | 1.09207 | 1.07857 | 46.70 | 12766.80 |
1051 | 2023.03.23 19:33 | close | 347 | 0.10 | 1.08290 | 1.09141 | 1.07791 | 40.10 | 12806.90 |
1052 | 2023.03.23 19:33 | close | 346 | 0.10 | 1.08290 | 1.09230 | 1.07880 | 49.00 | 12855.90 |
1053 | 2023.03.23 19:33 | close | 345 | 0.10 | 1.08290 | 1.09368 | 1.08018 | 62.80 | 12918.70 |
1054 | 2023.03.23 19:33 | close | 344 | 0.10 | 1.08290 | 1.09375 | 1.08025 | 63.50 | 12982.20 |
1055 | 2023.03.23 19:33 | close | 343 | 0.10 | 1.08290 | 1.09348 | 1.07998 | 60.80 | 13043.00 |
1056 | 2023.03.23 19:33 | close | 339 | 0.10 | 1.08290 | 1.09291 | 1.07941 | 55.10 | 13098.10 |
1057 | 2023.03.23 19:33 | close | 338 | 0.10 | 1.08290 | 1.09315 | 1.07965 | 57.50 | 13155.60 |
1058 | 2023.03.23 19:33 | close | 337 | 0.10 | 1.08290 | 1.09241 | 1.07891 | 50.10 | 13205.70 |
1059 | 2023.03.23 19:33 | close | 336 | 0.10 | 1.08290 | 1.09181 | 1.07831 | 44.10 | 13249.80 |
1060 | 2023.03.23 19:33 | close | 335 | 0.10 | 1.08290 | 1.09181 | 1.07831 | 44.10 | 13293.90 |
1061 | 2023.03.23 19:33 | close | 333 | 0.10 | 1.08290 | 1.09209 | 1.07859 | 46.90 | 13340.80 |
1062 | 2023.03.23 19:33 | close | 332 | 0.10 | 1.08290 | 1.09159 | 1.07809 | 41.90 | 13382.70 |
1063 | 2023.03.24 08:00 | sell | 355 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
1064 | 2023.03.24 08:00 | modify | 355 | 0.10 | 1.08281 | 1.08731 | 1.07381 | ||
1065 | 2023.03.24 08:15 | sell | 356 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1066 | 2023.03.24 08:15 | modify | 356 | 0.10 | 1.07922 | 1.08372 | 1.07022 | ||
1067 | 2023.03.24 08:30 | sell | 357 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
1068 | 2023.03.24 08:30 | modify | 357 | 0.10 | 1.07865 | 1.08315 | 1.06965 | ||
1069 | 2023.03.24 08:45 | sell | 358 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
1070 | 2023.03.24 08:45 | modify | 358 | 0.10 | 1.07721 | 1.08171 | 1.06821 | ||
1071 | 2023.03.24 09:00 | sell | 359 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
1072 | 2023.03.24 09:00 | modify | 359 | 0.10 | 1.07799 | 1.08249 | 1.06899 | ||
1073 | 2023.03.24 09:15 | sell | 360 | 0.10 | 1.07855 | 0.00000 | 0.00000 | ||
1074 | 2023.03.24 09:15 | modify | 360 | 0.10 | 1.07855 | 1.08305 | 1.06955 | ||
1075 | 2023.03.24 09:45 | sell | 361 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
1076 | 2023.03.24 09:45 | modify | 361 | 0.10 | 1.07591 | 1.08041 | 1.06691 | ||
1077 | 2023.03.24 09:46 | t/p | 355 | 0.10 | 1.07381 | 1.08731 | 1.07381 | 90.00 | 13472.70 |
1078 | 2023.03.24 10:00 | sell | 362 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
1079 | 2023.03.24 10:00 | modify | 362 | 0.10 | 1.07257 | 1.07707 | 1.06357 | ||
1080 | 2023.03.24 10:15 | sell | 363 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1081 | 2023.03.24 10:15 | modify | 363 | 0.10 | 1.07282 | 1.07732 | 1.06382 | ||
1082 | 2023.03.24 10:30 | sell | 364 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
1083 | 2023.03.24 10:30 | modify | 364 | 0.10 | 1.07364 | 1.07814 | 1.06464 | ||
1084 | 2023.03.24 11:00 | sell | 365 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
1085 | 2023.03.24 11:00 | modify | 365 | 0.10 | 1.07277 | 1.07727 | 1.06377 | ||
1086 | 2023.03.24 11:02 | close | 365 | 0.10 | 1.07182 | 1.07727 | 1.06377 | 9.50 | 13482.20 |
1087 | 2023.03.24 11:02 | close | 364 | 0.10 | 1.07182 | 1.07814 | 1.06464 | 18.20 | 13500.40 |
1088 | 2023.03.24 11:02 | close | 363 | 0.10 | 1.07182 | 1.07732 | 1.06382 | 10.00 | 13510.40 |
1089 | 2023.03.24 11:02 | close | 362 | 0.10 | 1.07182 | 1.07707 | 1.06357 | 7.50 | 13517.90 |
1090 | 2023.03.24 11:02 | close | 361 | 0.10 | 1.07182 | 1.08041 | 1.06691 | 40.90 | 13558.80 |
1091 | 2023.03.24 11:02 | close | 360 | 0.10 | 1.07182 | 1.08305 | 1.06955 | 67.30 | 13626.10 |
1092 | 2023.03.24 11:02 | close | 359 | 0.10 | 1.07182 | 1.08249 | 1.06899 | 61.70 | 13687.80 |
1093 | 2023.03.24 11:02 | close | 358 | 0.10 | 1.07182 | 1.08171 | 1.06821 | 53.90 | 13741.70 |
1094 | 2023.03.24 11:02 | close | 357 | 0.10 | 1.07182 | 1.08315 | 1.06965 | 68.30 | 13810.00 |
1095 | 2023.03.24 11:02 | close | 356 | 0.10 | 1.07182 | 1.08372 | 1.07022 | 74.00 | 13884.00 |
1096 | 2023.03.27 08:00 | sell | 366 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
1097 | 2023.03.27 08:00 | modify | 366 | 0.10 | 1.07511 | 1.07961 | 1.06611 | ||
1098 | 2023.03.27 08:45 | buy | 367 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
1099 | 2023.03.27 08:45 | modify | 367 | 0.10 | 1.07706 | 1.07256 | 1.08606 | ||
1100 | 2023.03.27 09:00 | buy | 368 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
1101 | 2023.03.27 09:00 | modify | 368 | 0.10 | 1.07694 | 1.07244 | 1.08594 | ||
1102 | 2023.03.27 09:15 | sell | 369 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
1103 | 2023.03.27 09:15 | modify | 369 | 0.10 | 1.07589 | 1.08039 | 1.06689 | ||
1104 | 2023.03.27 09:30 | sell | 370 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
1105 | 2023.03.27 09:30 | modify | 370 | 0.10 | 1.07630 | 1.08080 | 1.06730 | ||
1106 | 2023.03.27 09:45 | sell | 371 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
1107 | 2023.03.27 09:45 | modify | 371 | 0.10 | 1.07576 | 1.08026 | 1.06676 | ||
1108 | 2023.03.27 10:45 | sell | 372 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
1109 | 2023.03.27 10:45 | modify | 372 | 0.10 | 1.07652 | 1.08102 | 1.06752 | ||
1110 | 2023.03.27 11:15 | buy | 373 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
1111 | 2023.03.27 11:15 | modify | 373 | 0.10 | 1.07733 | 1.07283 | 1.08633 | ||
1112 | 2023.03.27 11:30 | buy | 374 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
1113 | 2023.03.27 11:30 | modify | 374 | 0.10 | 1.07736 | 1.07286 | 1.08636 | ||
1114 | 2023.03.27 11:45 | buy | 375 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
1115 | 2023.03.27 11:45 | modify | 375 | 0.10 | 1.07779 | 1.07329 | 1.08679 | ||
1116 | 2023.03.27 12:00 | buy | 376 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
1117 | 2023.03.27 12:00 | modify | 376 | 0.10 | 1.07746 | 1.07296 | 1.08646 | ||
1118 | 2023.03.27 12:15 | buy | 377 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
1119 | 2023.03.27 12:15 | modify | 377 | 0.10 | 1.07763 | 1.07313 | 1.08663 | ||
1120 | 2023.03.27 12:30 | buy | 378 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
1121 | 2023.03.27 12:30 | modify | 378 | 0.10 | 1.07810 | 1.07360 | 1.08710 | ||
1122 | 2023.03.27 12:45 | buy | 379 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
1123 | 2023.03.27 12:45 | modify | 379 | 0.10 | 1.07771 | 1.07321 | 1.08671 | ||
1124 | 2023.03.27 13:27 | s/l | 366 | 0.10 | 1.07961 | 1.07961 | 1.06611 | -45.00 | 13839.00 |
1125 | 2023.03.27 13:30 | buy | 380 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
1126 | 2023.03.27 13:30 | modify | 380 | 0.10 | 1.07972 | 1.07522 | 1.08872 | ||
1127 | 2023.03.27 13:45 | buy | 381 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1128 | 2023.03.27 13:45 | modify | 381 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
1129 | 2023.03.27 14:00 | buy | 382 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
1130 | 2023.03.27 14:00 | modify | 382 | 0.10 | 1.07873 | 1.07423 | 1.08773 | ||
1131 | 2023.03.27 15:30 | buy | 383 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
1132 | 2023.03.27 15:30 | modify | 383 | 0.10 | 1.07849 | 1.07399 | 1.08749 | ||
1133 | 2023.03.27 15:45 | buy | 384 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
1134 | 2023.03.27 15:45 | modify | 384 | 0.10 | 1.07892 | 1.07442 | 1.08792 | ||
1135 | 2023.03.27 16:00 | buy | 385 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
1136 | 2023.03.27 16:00 | modify | 385 | 0.10 | 1.07906 | 1.07456 | 1.08806 | ||
1137 | 2023.03.27 16:15 | buy | 386 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
1138 | 2023.03.27 16:15 | modify | 386 | 0.10 | 1.07914 | 1.07464 | 1.08814 | ||
1139 | 2023.03.27 16:30 | buy | 387 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1140 | 2023.03.27 16:30 | modify | 387 | 0.10 | 1.07968 | 1.07518 | 1.08868 | ||
1141 | 2023.03.27 16:45 | buy | 388 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
1142 | 2023.03.27 16:45 | modify | 388 | 0.10 | 1.07922 | 1.07472 | 1.08822 | ||
1143 | 2023.03.27 17:00 | buy | 389 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
1144 | 2023.03.27 17:00 | modify | 389 | 0.10 | 1.07943 | 1.07493 | 1.08843 | ||
1145 | 2023.03.27 17:30 | buy | 390 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1146 | 2023.03.27 17:30 | modify | 390 | 0.10 | 1.07951 | 1.07501 | 1.08851 | ||
1147 | 2023.03.27 18:00 | buy | 391 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1148 | 2023.03.27 18:00 | modify | 391 | 0.10 | 1.07968 | 1.07518 | 1.08868 | ||
1149 | 2023.03.27 18:15 | buy | 392 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1150 | 2023.03.27 18:15 | modify | 392 | 0.10 | 1.07965 | 1.07515 | 1.08865 | ||
1151 | 2023.03.27 18:30 | buy | 393 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
1152 | 2023.03.27 18:30 | modify | 393 | 0.10 | 1.07956 | 1.07506 | 1.08856 | ||
1153 | 2023.03.27 18:45 | buy | 394 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
1154 | 2023.03.27 18:45 | modify | 394 | 0.10 | 1.07973 | 1.07523 | 1.08873 | ||
1155 | 2023.03.27 19:00 | buy | 395 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
1156 | 2023.03.27 19:00 | modify | 395 | 0.10 | 1.07987 | 1.07537 | 1.08887 | ||
1157 | 2023.03.27 19:15 | buy | 396 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
1158 | 2023.03.27 19:15 | modify | 396 | 0.10 | 1.07990 | 1.07540 | 1.08890 | ||
1159 | 2023.03.27 19:30 | buy | 397 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1160 | 2023.03.27 19:30 | modify | 397 | 0.10 | 1.07980 | 1.07530 | 1.08880 | ||
1161 | 2023.03.27 20:00 | close | 397 | 0.10 | 1.07972 | 1.07530 | 1.08880 | -0.80 | 13838.20 |
1162 | 2023.03.27 20:00 | close | 396 | 0.10 | 1.07972 | 1.07540 | 1.08890 | -1.80 | 13836.40 |
1163 | 2023.03.27 20:00 | close | 395 | 0.10 | 1.07972 | 1.07537 | 1.08887 | -1.50 | 13834.90 |
1164 | 2023.03.27 20:00 | close | 394 | 0.10 | 1.07972 | 1.07523 | 1.08873 | -0.10 | 13834.80 |
1165 | 2023.03.27 20:00 | close | 393 | 0.10 | 1.07972 | 1.07506 | 1.08856 | 1.60 | 13836.40 |
1166 | 2023.03.27 20:00 | close | 392 | 0.10 | 1.07972 | 1.07515 | 1.08865 | 0.70 | 13837.10 |
1167 | 2023.03.27 20:00 | close | 391 | 0.10 | 1.07972 | 1.07518 | 1.08868 | 0.40 | 13837.50 |
1168 | 2023.03.27 20:00 | close | 390 | 0.10 | 1.07972 | 1.07501 | 1.08851 | 2.10 | 13839.60 |
1169 | 2023.03.27 20:00 | close | 389 | 0.10 | 1.07972 | 1.07493 | 1.08843 | 2.90 | 13842.50 |
1170 | 2023.03.27 20:00 | close | 388 | 0.10 | 1.07972 | 1.07472 | 1.08822 | 5.00 | 13847.50 |
1171 | 2023.03.27 20:00 | close | 387 | 0.10 | 1.07972 | 1.07518 | 1.08868 | 0.40 | 13847.90 |
1172 | 2023.03.27 20:00 | close | 386 | 0.10 | 1.07972 | 1.07464 | 1.08814 | 5.80 | 13853.70 |
1173 | 2023.03.27 20:00 | close | 385 | 0.10 | 1.07972 | 1.07456 | 1.08806 | 6.60 | 13860.30 |
1174 | 2023.03.27 20:00 | close | 384 | 0.10 | 1.07972 | 1.07442 | 1.08792 | 8.00 | 13868.30 |
1175 | 2023.03.27 20:00 | close | 383 | 0.10 | 1.07972 | 1.07399 | 1.08749 | 12.30 | 13880.60 |
1176 | 2023.03.27 20:00 | close | 382 | 0.10 | 1.07972 | 1.07423 | 1.08773 | 9.90 | 13890.50 |
1177 | 2023.03.27 20:00 | close | 381 | 0.10 | 1.07972 | 1.07501 | 1.08851 | 2.10 | 13892.60 |
1178 | 2023.03.27 20:00 | close | 380 | 0.10 | 1.07972 | 1.07522 | 1.08872 | 0.00 | 13892.60 |
1179 | 2023.03.27 20:00 | close | 379 | 0.10 | 1.07972 | 1.07321 | 1.08671 | 20.10 | 13912.70 |
1180 | 2023.03.27 20:00 | close | 378 | 0.10 | 1.07972 | 1.07360 | 1.08710 | 16.20 | 13928.90 |
1181 | 2023.03.27 20:00 | close | 377 | 0.10 | 1.07972 | 1.07313 | 1.08663 | 20.90 | 13949.80 |
1182 | 2023.03.27 20:00 | close | 376 | 0.10 | 1.07972 | 1.07296 | 1.08646 | 22.60 | 13972.40 |
1183 | 2023.03.27 20:00 | close | 375 | 0.10 | 1.07972 | 1.07329 | 1.08679 | 19.30 | 13991.70 |
1184 | 2023.03.27 20:00 | close | 374 | 0.10 | 1.07972 | 1.07286 | 1.08636 | 23.60 | 14015.30 |
1185 | 2023.03.27 20:00 | close | 373 | 0.10 | 1.07972 | 1.07283 | 1.08633 | 23.90 | 14039.20 |
1186 | 2023.03.27 20:00 | close | 372 | 0.10 | 1.08002 | 1.08102 | 1.06752 | -35.00 | 14004.20 |
1187 | 2023.03.27 20:00 | close | 371 | 0.10 | 1.08002 | 1.08026 | 1.06676 | -42.60 | 13961.60 |
1188 | 2023.03.27 20:00 | close | 370 | 0.10 | 1.08002 | 1.08080 | 1.06730 | -37.20 | 13924.40 |
1189 | 2023.03.27 20:00 | close | 369 | 0.10 | 1.08002 | 1.08039 | 1.06689 | -41.30 | 13883.10 |
1190 | 2023.03.27 20:00 | close | 368 | 0.10 | 1.07972 | 1.07244 | 1.08594 | 27.80 | 13910.90 |
1191 | 2023.03.27 20:00 | close | 367 | 0.10 | 1.07972 | 1.07256 | 1.08606 | 26.60 | 13937.50 |
1192 | 2023.03.28 08:00 | buy | 398 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1193 | 2023.03.28 08:00 | modify | 398 | 0.10 | 1.08232 | 1.07782 | 1.09132 | ||
1194 | 2023.03.28 09:45 | buy | 399 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
1195 | 2023.03.28 09:45 | modify | 399 | 0.10 | 1.08157 | 1.07707 | 1.09057 | ||
1196 | 2023.03.28 10:00 | buy | 400 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
1197 | 2023.03.28 10:00 | modify | 400 | 0.10 | 1.08191 | 1.07741 | 1.09091 | ||
1198 | 2023.03.28 10:15 | buy | 401 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
1199 | 2023.03.28 10:15 | modify | 401 | 0.10 | 1.08214 | 1.07764 | 1.09114 | ||
1200 | 2023.03.28 10:30 | buy | 402 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
1201 | 2023.03.28 10:30 | modify | 402 | 0.10 | 1.08307 | 1.07857 | 1.09207 | ||
1202 | 2023.03.28 10:45 | buy | 403 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
1203 | 2023.03.28 10:45 | modify | 403 | 0.10 | 1.08270 | 1.07820 | 1.09170 | ||
1204 | 2023.03.28 11:00 | buy | 404 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
1205 | 2023.03.28 11:00 | modify | 404 | 0.10 | 1.08257 | 1.07807 | 1.09157 | ||
1206 | 2023.03.28 11:15 | buy | 405 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
1207 | 2023.03.28 11:15 | modify | 405 | 0.10 | 1.08321 | 1.07871 | 1.09221 | ||
1208 | 2023.03.28 11:30 | buy | 406 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
1209 | 2023.03.28 11:30 | modify | 406 | 0.10 | 1.08320 | 1.07870 | 1.09220 | ||
1210 | 2023.03.28 11:45 | buy | 407 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
1211 | 2023.03.28 11:45 | modify | 407 | 0.10 | 1.08298 | 1.07848 | 1.09198 | ||
1212 | 2023.03.28 12:00 | buy | 408 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1213 | 2023.03.28 12:00 | modify | 408 | 0.10 | 1.08343 | 1.07893 | 1.09243 | ||
1214 | 2023.03.28 12:15 | buy | 409 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
1215 | 2023.03.28 12:15 | modify | 409 | 0.10 | 1.08435 | 1.07985 | 1.09335 | ||
1216 | 2023.03.28 12:30 | buy | 410 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1217 | 2023.03.28 12:30 | modify | 410 | 0.10 | 1.08445 | 1.07995 | 1.09345 | ||
1218 | 2023.03.28 12:45 | buy | 411 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
1219 | 2023.03.28 12:45 | modify | 411 | 0.10 | 1.08433 | 1.07983 | 1.09333 | ||
1220 | 2023.03.28 14:45 | buy | 412 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
1221 | 2023.03.28 14:45 | modify | 412 | 0.10 | 1.08356 | 1.07906 | 1.09256 | ||
1222 | 2023.03.28 15:00 | buy | 413 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
1223 | 2023.03.28 15:00 | modify | 413 | 0.10 | 1.08350 | 1.07900 | 1.09250 | ||
1224 | 2023.03.28 15:15 | buy | 414 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
1225 | 2023.03.28 15:15 | modify | 414 | 0.10 | 1.08416 | 1.07966 | 1.09316 | ||
1226 | 2023.03.28 15:30 | buy | 415 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
1227 | 2023.03.28 15:30 | modify | 415 | 0.10 | 1.08448 | 1.07998 | 1.09348 | ||
1228 | 2023.03.28 15:45 | buy | 416 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
1229 | 2023.03.28 15:45 | modify | 416 | 0.10 | 1.08443 | 1.07993 | 1.09343 | ||
1230 | 2023.03.28 16:00 | buy | 417 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
1231 | 2023.03.28 16:00 | modify | 417 | 0.10 | 1.08458 | 1.08008 | 1.09358 | ||
1232 | 2023.03.28 17:00 | buy | 418 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
1233 | 2023.03.28 17:00 | modify | 418 | 0.10 | 1.08450 | 1.08000 | 1.09350 | ||
1234 | 2023.03.28 17:15 | buy | 419 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
1235 | 2023.03.28 17:15 | modify | 419 | 0.10 | 1.08417 | 1.07967 | 1.09317 | ||
1236 | 2023.03.28 17:30 | buy | 420 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1237 | 2023.03.28 17:30 | modify | 420 | 0.10 | 1.08455 | 1.08005 | 1.09355 | ||
1238 | 2023.03.28 18:45 | buy | 421 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
1239 | 2023.03.28 18:45 | modify | 421 | 0.10 | 1.08430 | 1.07980 | 1.09330 | ||
1240 | 2023.03.28 19:00 | buy | 422 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
1241 | 2023.03.28 19:00 | modify | 422 | 0.10 | 1.08461 | 1.08011 | 1.09361 | ||
1242 | 2023.03.28 19:15 | buy | 423 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
1243 | 2023.03.28 19:15 | modify | 423 | 0.10 | 1.08477 | 1.08027 | 1.09377 | ||
1244 | 2023.03.28 19:30 | buy | 424 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
1245 | 2023.03.28 19:30 | modify | 424 | 0.10 | 1.08480 | 1.08030 | 1.09380 | ||
1246 | 2023.03.28 19:45 | buy | 425 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
1247 | 2023.03.28 19:45 | modify | 425 | 0.10 | 1.08502 | 1.08052 | 1.09402 | ||
1248 | 2023.03.28 20:00 | close | 425 | 0.10 | 1.08475 | 1.08052 | 1.09402 | -2.70 | 13934.80 |
1249 | 2023.03.28 20:00 | close | 424 | 0.10 | 1.08475 | 1.08030 | 1.09380 | -0.50 | 13934.30 |
1250 | 2023.03.28 20:00 | close | 423 | 0.10 | 1.08475 | 1.08027 | 1.09377 | -0.20 | 13934.10 |
1251 | 2023.03.28 20:00 | close | 422 | 0.10 | 1.08475 | 1.08011 | 1.09361 | 1.40 | 13935.50 |
1252 | 2023.03.28 20:00 | close | 421 | 0.10 | 1.08475 | 1.07980 | 1.09330 | 4.50 | 13940.00 |
1253 | 2023.03.28 20:00 | close | 420 | 0.10 | 1.08475 | 1.08005 | 1.09355 | 2.00 | 13942.00 |
1254 | 2023.03.28 20:00 | close | 419 | 0.10 | 1.08475 | 1.07967 | 1.09317 | 5.80 | 13947.80 |
1255 | 2023.03.28 20:00 | close | 418 | 0.10 | 1.08475 | 1.08000 | 1.09350 | 2.50 | 13950.30 |
1256 | 2023.03.28 20:00 | close | 417 | 0.10 | 1.08475 | 1.08008 | 1.09358 | 1.70 | 13952.00 |
1257 | 2023.03.28 20:00 | close | 416 | 0.10 | 1.08475 | 1.07993 | 1.09343 | 3.20 | 13955.20 |
1258 | 2023.03.28 20:00 | close | 415 | 0.10 | 1.08475 | 1.07998 | 1.09348 | 2.70 | 13957.90 |
1259 | 2023.03.28 20:00 | close | 414 | 0.10 | 1.08475 | 1.07966 | 1.09316 | 5.90 | 13963.80 |
1260 | 2023.03.28 20:00 | close | 413 | 0.10 | 1.08475 | 1.07900 | 1.09250 | 12.50 | 13976.30 |
1261 | 2023.03.28 20:00 | close | 412 | 0.10 | 1.08475 | 1.07906 | 1.09256 | 11.90 | 13988.20 |
1262 | 2023.03.28 20:00 | close | 411 | 0.10 | 1.08475 | 1.07983 | 1.09333 | 4.20 | 13992.40 |
1263 | 2023.03.28 20:00 | close | 410 | 0.10 | 1.08475 | 1.07995 | 1.09345 | 3.00 | 13995.40 |
1264 | 2023.03.28 20:00 | close | 409 | 0.10 | 1.08475 | 1.07985 | 1.09335 | 4.00 | 13999.40 |
1265 | 2023.03.28 20:00 | close | 408 | 0.10 | 1.08475 | 1.07893 | 1.09243 | 13.20 | 14012.60 |
1266 | 2023.03.28 20:00 | close | 407 | 0.10 | 1.08475 | 1.07848 | 1.09198 | 17.70 | 14030.30 |
1267 | 2023.03.28 20:00 | close | 406 | 0.10 | 1.08475 | 1.07870 | 1.09220 | 15.50 | 14045.80 |
1268 | 2023.03.28 20:00 | close | 405 | 0.10 | 1.08475 | 1.07871 | 1.09221 | 15.40 | 14061.20 |
1269 | 2023.03.28 20:00 | close | 404 | 0.10 | 1.08475 | 1.07807 | 1.09157 | 21.80 | 14083.00 |
1270 | 2023.03.28 20:00 | close | 403 | 0.10 | 1.08475 | 1.07820 | 1.09170 | 20.50 | 14103.50 |
1271 | 2023.03.28 20:00 | close | 402 | 0.10 | 1.08475 | 1.07857 | 1.09207 | 16.80 | 14120.30 |
1272 | 2023.03.28 20:00 | close | 401 | 0.10 | 1.08475 | 1.07764 | 1.09114 | 26.10 | 14146.40 |
1273 | 2023.03.28 20:00 | close | 400 | 0.10 | 1.08475 | 1.07741 | 1.09091 | 28.40 | 14174.80 |
1274 | 2023.03.28 20:00 | close | 399 | 0.10 | 1.08475 | 1.07707 | 1.09057 | 31.80 | 14206.60 |
1275 | 2023.03.28 20:00 | close | 398 | 0.10 | 1.08475 | 1.07782 | 1.09132 | 24.30 | 14230.90 |
1276 | 2023.03.29 08:30 | sell | 426 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
1277 | 2023.03.29 08:30 | modify | 426 | 0.10 | 1.08355 | 1.08805 | 1.07455 | ||
1278 | 2023.03.29 09:00 | sell | 427 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
1279 | 2023.03.29 09:00 | modify | 427 | 0.10 | 1.08325 | 1.08775 | 1.07425 | ||
1280 | 2023.03.29 09:45 | buy | 428 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1281 | 2023.03.29 09:45 | modify | 428 | 0.10 | 1.08561 | 1.08111 | 1.09461 | ||
1282 | 2023.03.29 10:00 | buy | 429 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
1283 | 2023.03.29 10:00 | modify | 429 | 0.10 | 1.08627 | 1.08177 | 1.09527 | ||
1284 | 2023.03.29 10:15 | buy | 430 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1285 | 2023.03.29 10:15 | modify | 430 | 0.10 | 1.08639 | 1.08189 | 1.09539 | ||
1286 | 2023.03.29 10:30 | buy | 431 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1287 | 2023.03.29 10:30 | modify | 431 | 0.10 | 1.08585 | 1.08135 | 1.09485 | ||
1288 | 2023.03.29 11:15 | buy | 432 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1289 | 2023.03.29 11:15 | modify | 432 | 0.10 | 1.08585 | 1.08135 | 1.09485 | ||
1290 | 2023.03.29 11:30 | buy | 433 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1291 | 2023.03.29 11:30 | modify | 433 | 0.10 | 1.08640 | 1.08190 | 1.09540 | ||
1292 | 2023.03.29 11:45 | buy | 434 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
1293 | 2023.03.29 11:45 | modify | 434 | 0.10 | 1.08717 | 1.08267 | 1.09617 | ||
1294 | 2023.03.29 13:00 | buy | 435 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
1295 | 2023.03.29 13:00 | modify | 435 | 0.10 | 1.08566 | 1.08116 | 1.09466 | ||
1296 | 2023.03.29 13:15 | buy | 436 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1297 | 2023.03.29 13:15 | modify | 436 | 0.10 | 1.08541 | 1.08091 | 1.09441 | ||
1298 | 2023.03.29 13:30 | sell | 437 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
1299 | 2023.03.29 13:30 | modify | 437 | 0.10 | 1.08365 | 1.08815 | 1.07465 | ||
1300 | 2023.03.29 14:15 | buy | 438 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1301 | 2023.03.29 14:15 | modify | 438 | 0.10 | 1.08519 | 1.08069 | 1.09419 | ||
1302 | 2023.03.29 14:45 | sell | 439 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
1303 | 2023.03.29 14:45 | modify | 439 | 0.10 | 1.08354 | 1.08804 | 1.07454 | ||
1304 | 2023.03.29 14:56 | s/l | 434 | 0.10 | 1.08267 | 1.08267 | 1.09617 | -45.00 | 14185.90 |
1305 | 2023.03.29 15:00 | sell | 440 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
1306 | 2023.03.29 15:00 | modify | 440 | 0.10 | 1.08311 | 1.08761 | 1.07411 | ||
1307 | 2023.03.29 15:15 | sell | 441 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1308 | 2023.03.29 15:15 | modify | 441 | 0.10 | 1.08339 | 1.08789 | 1.07439 | ||
1309 | 2023.03.29 15:30 | sell | 442 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
1310 | 2023.03.29 15:30 | modify | 442 | 0.10 | 1.08339 | 1.08789 | 1.07439 | ||
1311 | 2023.03.29 16:00 | sell | 443 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
1312 | 2023.03.29 16:00 | modify | 443 | 0.10 | 1.08252 | 1.08702 | 1.07352 | ||
1313 | 2023.03.29 16:15 | sell | 444 | 0.10 | 1.08336 | 0.00000 | 0.00000 | ||
1314 | 2023.03.29 16:15 | modify | 444 | 0.10 | 1.08336 | 1.08786 | 1.07436 | ||
1315 | 2023.03.29 16:30 | sell | 445 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
1316 | 2023.03.29 16:30 | modify | 445 | 0.10 | 1.08265 | 1.08715 | 1.07365 | ||
1317 | 2023.03.29 17:00 | sell | 446 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
1318 | 2023.03.29 17:00 | modify | 446 | 0.10 | 1.08277 | 1.08727 | 1.07377 | ||
1319 | 2023.03.29 17:15 | buy | 447 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
1320 | 2023.03.29 17:15 | modify | 447 | 0.10 | 1.08352 | 1.07902 | 1.09252 | ||
1321 | 2023.03.29 17:30 | buy | 448 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
1322 | 2023.03.29 17:30 | modify | 448 | 0.10 | 1.08382 | 1.07932 | 1.09282 | ||
1323 | 2023.03.29 17:45 | buy | 449 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
1324 | 2023.03.29 17:45 | modify | 449 | 0.10 | 1.08432 | 1.07982 | 1.09332 | ||
1325 | 2023.03.29 18:00 | buy | 450 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
1326 | 2023.03.29 18:00 | modify | 450 | 0.10 | 1.08494 | 1.08044 | 1.09394 | ||
1327 | 2023.03.29 18:15 | buy | 451 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
1328 | 2023.03.29 18:15 | modify | 451 | 0.10 | 1.08447 | 1.07997 | 1.09347 | ||
1329 | 2023.03.29 19:00 | buy | 452 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
1330 | 2023.03.29 19:00 | modify | 452 | 0.10 | 1.08473 | 1.08023 | 1.09373 | ||
1331 | 2023.03.29 19:15 | buy | 453 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1332 | 2023.03.29 19:15 | modify | 453 | 0.10 | 1.08467 | 1.08017 | 1.09367 | ||
1333 | 2023.03.29 19:30 | buy | 454 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1334 | 2023.03.29 19:30 | modify | 454 | 0.10 | 1.08453 | 1.08003 | 1.09353 | ||
1335 | 2023.03.29 20:00 | close | 454 | 0.10 | 1.08391 | 1.08003 | 1.09353 | -6.20 | 14179.70 |
1336 | 2023.03.29 20:00 | close | 453 | 0.10 | 1.08391 | 1.08017 | 1.09367 | -7.60 | 14172.10 |
1337 | 2023.03.29 20:00 | close | 452 | 0.10 | 1.08391 | 1.08023 | 1.09373 | -8.20 | 14163.90 |
1338 | 2023.03.29 20:00 | close | 451 | 0.10 | 1.08391 | 1.07997 | 1.09347 | -5.60 | 14158.30 |
1339 | 2023.03.29 20:00 | close | 450 | 0.10 | 1.08391 | 1.08044 | 1.09394 | -10.30 | 14148.00 |
1340 | 2023.03.29 20:00 | close | 449 | 0.10 | 1.08391 | 1.07982 | 1.09332 | -4.10 | 14143.90 |
1341 | 2023.03.29 20:00 | close | 448 | 0.10 | 1.08391 | 1.07932 | 1.09282 | 0.90 | 14144.80 |
1342 | 2023.03.29 20:00 | close | 447 | 0.10 | 1.08391 | 1.07902 | 1.09252 | 3.90 | 14148.70 |
1343 | 2023.03.29 20:00 | close | 446 | 0.10 | 1.08421 | 1.08727 | 1.07377 | -14.40 | 14134.30 |
1344 | 2023.03.29 20:00 | close | 445 | 0.10 | 1.08421 | 1.08715 | 1.07365 | -15.60 | 14118.70 |
1345 | 2023.03.29 20:00 | close | 444 | 0.10 | 1.08421 | 1.08786 | 1.07436 | -8.50 | 14110.20 |
1346 | 2023.03.29 20:00 | close | 443 | 0.10 | 1.08421 | 1.08702 | 1.07352 | -16.90 | 14093.30 |
1347 | 2023.03.29 20:00 | close | 442 | 0.10 | 1.08421 | 1.08789 | 1.07439 | -8.20 | 14085.10 |
1348 | 2023.03.29 20:00 | close | 441 | 0.10 | 1.08421 | 1.08789 | 1.07439 | -8.20 | 14076.90 |
1349 | 2023.03.29 20:00 | close | 440 | 0.10 | 1.08421 | 1.08761 | 1.07411 | -11.00 | 14065.90 |
1350 | 2023.03.29 20:00 | close | 439 | 0.10 | 1.08421 | 1.08804 | 1.07454 | -6.70 | 14059.20 |
1351 | 2023.03.29 20:00 | close | 438 | 0.10 | 1.08391 | 1.08069 | 1.09419 | -12.80 | 14046.40 |
1352 | 2023.03.29 20:00 | close | 437 | 0.10 | 1.08421 | 1.08815 | 1.07465 | -5.60 | 14040.80 |
1353 | 2023.03.29 20:00 | close | 436 | 0.10 | 1.08391 | 1.08091 | 1.09441 | -15.00 | 14025.80 |
1354 | 2023.03.29 20:00 | close | 435 | 0.10 | 1.08391 | 1.08116 | 1.09466 | -17.50 | 14008.30 |
1355 | 2023.03.29 20:00 | close | 433 | 0.10 | 1.08391 | 1.08190 | 1.09540 | -24.90 | 13983.40 |
1356 | 2023.03.29 20:00 | close | 432 | 0.10 | 1.08391 | 1.08135 | 1.09485 | -19.40 | 13964.00 |
1357 | 2023.03.29 20:00 | close | 431 | 0.10 | 1.08391 | 1.08135 | 1.09485 | -19.40 | 13944.60 |
1358 | 2023.03.29 20:00 | close | 430 | 0.10 | 1.08391 | 1.08189 | 1.09539 | -24.80 | 13919.80 |
1359 | 2023.03.29 20:00 | close | 429 | 0.10 | 1.08391 | 1.08177 | 1.09527 | -23.60 | 13896.20 |
1360 | 2023.03.29 20:00 | close | 428 | 0.10 | 1.08391 | 1.08111 | 1.09461 | -17.00 | 13879.20 |
1361 | 2023.03.29 20:00 | close | 427 | 0.10 | 1.08421 | 1.08775 | 1.07425 | -9.60 | 13869.60 |
1362 | 2023.03.29 20:00 | close | 426 | 0.10 | 1.08421 | 1.08805 | 1.07455 | -6.60 | 13863.00 |
1363 | 2023.03.30 08:00 | buy | 455 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1364 | 2023.03.30 08:00 | modify | 455 | 0.10 | 1.08577 | 1.08127 | 1.09477 | ||
1365 | 2023.03.30 08:15 | buy | 456 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1366 | 2023.03.30 08:15 | modify | 456 | 0.10 | 1.08697 | 1.08247 | 1.09597 | ||
1367 | 2023.03.30 08:30 | buy | 457 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
1368 | 2023.03.30 08:30 | modify | 457 | 0.10 | 1.08656 | 1.08206 | 1.09556 | ||
1369 | 2023.03.30 08:45 | buy | 458 | 0.10 | 1.08770 | 0.00000 | 0.00000 | ||
1370 | 2023.03.30 08:45 | modify | 458 | 0.10 | 1.08770 | 1.08320 | 1.09670 | ||
1371 | 2023.03.30 09:00 | buy | 459 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1372 | 2023.03.30 09:00 | modify | 459 | 0.10 | 1.08764 | 1.08314 | 1.09664 | ||
1373 | 2023.03.30 09:15 | buy | 460 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
1374 | 2023.03.30 09:15 | modify | 460 | 0.10 | 1.08765 | 1.08315 | 1.09665 | ||
1375 | 2023.03.30 10:45 | buy | 461 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
1376 | 2023.03.30 10:45 | modify | 461 | 0.10 | 1.08855 | 1.08405 | 1.09755 | ||
1377 | 2023.03.30 11:00 | buy | 462 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1378 | 2023.03.30 11:00 | modify | 462 | 0.10 | 1.08815 | 1.08365 | 1.09715 | ||
1379 | 2023.03.30 11:15 | buy | 463 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
1380 | 2023.03.30 11:15 | modify | 463 | 0.10 | 1.08804 | 1.08354 | 1.09704 | ||
1381 | 2023.03.30 12:00 | buy | 464 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
1382 | 2023.03.30 12:00 | modify | 464 | 0.10 | 1.08818 | 1.08368 | 1.09718 | ||
1383 | 2023.03.30 12:15 | buy | 465 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
1384 | 2023.03.30 12:15 | modify | 465 | 0.10 | 1.08887 | 1.08437 | 1.09787 | ||
1385 | 2023.03.30 12:30 | buy | 466 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
1386 | 2023.03.30 12:30 | modify | 466 | 0.10 | 1.08962 | 1.08512 | 1.09862 | ||
1387 | 2023.03.30 12:45 | buy | 467 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
1388 | 2023.03.30 12:45 | modify | 467 | 0.10 | 1.09070 | 1.08620 | 1.09970 | ||
1389 | 2023.03.30 13:00 | buy | 468 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1390 | 2023.03.30 13:00 | modify | 468 | 0.10 | 1.09131 | 1.08681 | 1.10031 | ||
1391 | 2023.03.30 13:01 | close | 468 | 0.10 | 1.09143 | 1.08681 | 1.10031 | 1.20 | 13864.20 |
1392 | 2023.03.30 13:01 | close | 467 | 0.10 | 1.09143 | 1.08620 | 1.09970 | 7.30 | 13871.50 |
1393 | 2023.03.30 13:01 | close | 466 | 0.10 | 1.09143 | 1.08512 | 1.09862 | 18.10 | 13889.60 |
1394 | 2023.03.30 13:01 | close | 465 | 0.10 | 1.09143 | 1.08437 | 1.09787 | 25.60 | 13915.20 |
1395 | 2023.03.30 13:01 | close | 464 | 0.10 | 1.09143 | 1.08368 | 1.09718 | 32.50 | 13947.70 |
1396 | 2023.03.30 13:01 | close | 463 | 0.10 | 1.09143 | 1.08354 | 1.09704 | 33.90 | 13981.60 |
1397 | 2023.03.30 13:01 | close | 462 | 0.10 | 1.09143 | 1.08365 | 1.09715 | 32.80 | 14014.40 |
1398 | 2023.03.30 13:01 | close | 461 | 0.10 | 1.09143 | 1.08405 | 1.09755 | 28.80 | 14043.20 |
1399 | 2023.03.30 13:01 | close | 460 | 0.10 | 1.09143 | 1.08315 | 1.09665 | 37.80 | 14081.00 |
1400 | 2023.03.30 13:01 | close | 459 | 0.10 | 1.09143 | 1.08314 | 1.09664 | 37.90 | 14118.90 |
1401 | 2023.03.30 13:01 | close | 458 | 0.10 | 1.09143 | 1.08320 | 1.09670 | 37.30 | 14156.20 |
1402 | 2023.03.30 13:01 | close | 457 | 0.10 | 1.09143 | 1.08206 | 1.09556 | 48.70 | 14204.90 |
1403 | 2023.03.30 13:01 | close | 456 | 0.10 | 1.09143 | 1.08247 | 1.09597 | 44.60 | 14249.50 |
1404 | 2023.03.30 13:01 | close | 455 | 0.10 | 1.09143 | 1.08127 | 1.09477 | 56.60 | 14306.10 |
1405 | 2023.03.31 08:00 | sell | 469 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1406 | 2023.03.31 08:00 | modify | 469 | 0.10 | 1.08846 | 1.09296 | 1.07946 | ||
1407 | 2023.03.31 08:15 | sell | 470 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1408 | 2023.03.31 08:15 | modify | 470 | 0.10 | 1.08827 | 1.09277 | 1.07927 | ||
1409 | 2023.03.31 08:30 | sell | 471 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1410 | 2023.03.31 08:30 | modify | 471 | 0.10 | 1.08753 | 1.09203 | 1.07853 | ||
1411 | 2023.03.31 08:45 | sell | 472 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1412 | 2023.03.31 08:45 | modify | 472 | 0.10 | 1.08777 | 1.09227 | 1.07877 | ||
1413 | 2023.03.31 09:45 | sell | 473 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
1414 | 2023.03.31 09:45 | modify | 473 | 0.10 | 1.08870 | 1.09320 | 1.07970 | ||
1415 | 2023.03.31 10:00 | sell | 474 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1416 | 2023.03.31 10:00 | modify | 474 | 0.10 | 1.08837 | 1.09287 | 1.07937 | ||
1417 | 2023.03.31 10:15 | sell | 475 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
1418 | 2023.03.31 10:15 | modify | 475 | 0.10 | 1.08846 | 1.09296 | 1.07946 | ||
1419 | 2023.03.31 10:30 | sell | 476 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1420 | 2023.03.31 10:30 | modify | 476 | 0.10 | 1.08811 | 1.09261 | 1.07911 | ||
1421 | 2023.03.31 10:45 | sell | 477 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1422 | 2023.03.31 10:45 | modify | 477 | 0.10 | 1.08809 | 1.09259 | 1.07909 | ||
1423 | 2023.03.31 11:00 | sell | 478 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
1424 | 2023.03.31 11:00 | modify | 478 | 0.10 | 1.08692 | 1.09142 | 1.07792 | ||
1425 | 2023.03.31 11:15 | sell | 479 | 0.10 | 1.08746 | 0.00000 | 0.00000 | ||
1426 | 2023.03.31 11:15 | modify | 479 | 0.10 | 1.08746 | 1.09196 | 1.07846 | ||
1427 | 2023.03.31 11:30 | sell | 480 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
1428 | 2023.03.31 11:30 | modify | 480 | 0.10 | 1.08786 | 1.09236 | 1.07886 | ||
1429 | 2023.03.31 12:00 | sell | 481 | 0.10 | 1.08672 | 0.00000 | 0.00000 | ||
1430 | 2023.03.31 12:00 | modify | 481 | 0.10 | 1.08672 | 1.09122 | 1.07772 | ||
1431 | 2023.03.31 12:15 | sell | 482 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
1432 | 2023.03.31 12:15 | modify | 482 | 0.10 | 1.08750 | 1.09200 | 1.07850 | ||
1433 | 2023.03.31 12:30 | sell | 483 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
1434 | 2023.03.31 12:30 | modify | 483 | 0.10 | 1.08766 | 1.09216 | 1.07866 | ||
1435 | 2023.03.31 13:30 | sell | 484 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
1436 | 2023.03.31 13:30 | modify | 484 | 0.10 | 1.08793 | 1.09243 | 1.07893 | ||
1437 | 2023.03.31 13:45 | sell | 485 | 0.10 | 1.08837 | 0.00000 | 0.00000 | ||
1438 | 2023.03.31 13:45 | modify | 485 | 0.10 | 1.08837 | 1.09287 | 1.07937 | ||
1439 | 2023.03.31 14:30 | sell | 486 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
1440 | 2023.03.31 14:30 | modify | 486 | 0.10 | 1.08823 | 1.09273 | 1.07923 | ||
1441 | 2023.03.31 14:45 | sell | 487 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
1442 | 2023.03.31 14:45 | modify | 487 | 0.10 | 1.08830 | 1.09280 | 1.07930 | ||
1443 | 2023.03.31 15:00 | sell | 488 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
1444 | 2023.03.31 15:00 | modify | 488 | 0.10 | 1.08668 | 1.09118 | 1.07768 | ||
1445 | 2023.03.31 15:15 | sell | 489 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
1446 | 2023.03.31 15:15 | modify | 489 | 0.10 | 1.08625 | 1.09075 | 1.07725 | ||
1447 | 2023.03.31 15:30 | sell | 490 | 0.10 | 1.08638 | 0.00000 | 0.00000 | ||
1448 | 2023.03.31 15:30 | modify | 490 | 0.10 | 1.08638 | 1.09088 | 1.07738 | ||
1449 | 2023.03.31 16:30 | sell | 491 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
1450 | 2023.03.31 16:30 | modify | 491 | 0.10 | 1.08644 | 1.09094 | 1.07744 | ||
1451 | 2023.03.31 16:45 | sell | 492 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
1452 | 2023.03.31 16:45 | modify | 492 | 0.10 | 1.08620 | 1.09070 | 1.07720 | ||
1453 | 2023.03.31 17:15 | sell | 493 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
1454 | 2023.03.31 17:15 | modify | 493 | 0.10 | 1.08629 | 1.09079 | 1.07729 | ||
1455 | 2023.03.31 17:30 | sell | 494 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1456 | 2023.03.31 17:30 | modify | 494 | 0.10 | 1.08577 | 1.09027 | 1.07677 | ||
1457 | 2023.03.31 17:42 | close | 494 | 0.10 | 1.08556 | 1.09027 | 1.07677 | 2.10 | 14308.20 |
1458 | 2023.03.31 17:42 | close | 493 | 0.10 | 1.08556 | 1.09079 | 1.07729 | 7.30 | 14315.50 |
1459 | 2023.03.31 17:42 | close | 492 | 0.10 | 1.08556 | 1.09070 | 1.07720 | 6.40 | 14321.90 |
1460 | 2023.03.31 17:42 | close | 491 | 0.10 | 1.08556 | 1.09094 | 1.07744 | 8.80 | 14330.70 |
1461 | 2023.03.31 17:42 | close | 490 | 0.10 | 1.08556 | 1.09088 | 1.07738 | 8.20 | 14338.90 |
1462 | 2023.03.31 17:42 | close | 489 | 0.10 | 1.08556 | 1.09075 | 1.07725 | 6.90 | 14345.80 |
1463 | 2023.03.31 17:42 | close | 488 | 0.10 | 1.08556 | 1.09118 | 1.07768 | 11.20 | 14357.00 |
1464 | 2023.03.31 17:42 | close | 487 | 0.10 | 1.08556 | 1.09280 | 1.07930 | 27.40 | 14384.40 |
1465 | 2023.03.31 17:42 | close | 486 | 0.10 | 1.08556 | 1.09273 | 1.07923 | 26.70 | 14411.10 |
1466 | 2023.03.31 17:42 | close | 485 | 0.10 | 1.08556 | 1.09287 | 1.07937 | 28.10 | 14439.20 |
1467 | 2023.03.31 17:42 | close | 484 | 0.10 | 1.08556 | 1.09243 | 1.07893 | 23.70 | 14462.90 |
1468 | 2023.03.31 17:42 | close | 483 | 0.10 | 1.08556 | 1.09216 | 1.07866 | 21.00 | 14483.90 |
1469 | 2023.03.31 17:42 | close | 482 | 0.10 | 1.08556 | 1.09200 | 1.07850 | 19.40 | 14503.30 |
1470 | 2023.03.31 17:42 | close | 481 | 0.10 | 1.08556 | 1.09122 | 1.07772 | 11.60 | 14514.90 |
1471 | 2023.03.31 17:42 | close | 480 | 0.10 | 1.08556 | 1.09236 | 1.07886 | 23.00 | 14537.90 |
1472 | 2023.03.31 17:42 | close | 479 | 0.10 | 1.08556 | 1.09196 | 1.07846 | 19.00 | 14556.90 |
1473 | 2023.03.31 17:42 | close | 478 | 0.10 | 1.08556 | 1.09142 | 1.07792 | 13.60 | 14570.50 |
1474 | 2023.03.31 17:42 | close | 477 | 0.10 | 1.08556 | 1.09259 | 1.07909 | 25.30 | 14595.80 |
1475 | 2023.03.31 17:42 | close | 476 | 0.10 | 1.08556 | 1.09261 | 1.07911 | 25.50 | 14621.30 |
1476 | 2023.03.31 17:42 | close | 475 | 0.10 | 1.08556 | 1.09296 | 1.07946 | 29.00 | 14650.30 |
1477 | 2023.03.31 17:42 | close | 474 | 0.10 | 1.08556 | 1.09287 | 1.07937 | 28.10 | 14678.40 |
1478 | 2023.03.31 17:42 | close | 473 | 0.10 | 1.08556 | 1.09320 | 1.07970 | 31.40 | 14709.80 |
1479 | 2023.03.31 17:42 | close | 472 | 0.10 | 1.08556 | 1.09227 | 1.07877 | 22.10 | 14731.90 |
1480 | 2023.03.31 17:42 | close | 471 | 0.10 | 1.08556 | 1.09203 | 1.07853 | 19.70 | 14751.60 |
1481 | 2023.03.31 17:42 | close | 470 | 0.10 | 1.08556 | 1.09277 | 1.07927 | 27.10 | 14778.70 |
1482 | 2023.03.31 17:42 | close | 469 | 0.10 | 1.08556 | 1.09296 | 1.07946 | 29.00 | 14807.70 |